Skip to main content
eXp World Holdings, Inc. (EXPI)
NASDAQ: EXPI · Real-Time Price · USD
6.56
+0.05 (0.77%)
At close: Apr 28, 2026, 4:00 PM EDT
6.50
-0.06 (-0.91%)
After-hours: Apr 28, 2026, 6:53 PM EDT

eXp World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.526.666.516.566.560.77%981,931
Apr 27, 20266.456.596.396.516.510.93%979,453
Apr 24, 20266.336.476.306.456.451.57%716,066
Apr 23, 20266.536.536.226.356.35-2.76%952,509
Apr 22, 20266.556.596.466.536.530.62%543,063
Apr 21, 20266.736.876.486.496.49-3.28%697,604
Apr 20, 20266.586.736.446.716.710.60%751,954
Apr 17, 20266.506.726.456.676.675.71%805,876
Apr 16, 20266.276.386.226.316.310.96%622,119
Apr 15, 20266.166.306.116.256.251.63%709,651
Apr 14, 20265.996.195.986.156.152.67%652,858
Apr 13, 20265.846.075.785.995.991.35%818,877
Apr 10, 20266.006.015.845.915.91-1.34%816,048
Apr 9, 20265.926.035.825.995.99-1,056,856
Apr 8, 20266.036.155.955.995.994.90%1,299,009
Apr 7, 20265.825.915.695.715.71-2.39%870,162
Apr 6, 20265.875.955.825.855.85-1.02%820,682
Apr 2, 20265.835.995.715.915.91-0.34%842,616
Apr 1, 20266.026.055.845.935.93-1.00%669,096
Mar 31, 20266.086.155.805.995.99-1,075,273
Mar 30, 20266.016.095.955.995.99-931,585
Mar 27, 20266.096.095.885.995.99-3.39%1,080,025
Mar 26, 20266.096.345.946.206.201.97%1,059,038
Mar 25, 20266.166.185.826.086.080.66%916,794
Mar 24, 20266.076.135.886.046.04-2.11%1,374,949
Mar 23, 20266.056.295.956.176.174.40%1,298,416
Mar 20, 20266.116.125.815.915.91-4.68%3,261,398
Mar 19, 20266.126.296.066.206.20-1,028,931
Mar 18, 20266.086.316.016.206.200.16%1,110,579
Mar 17, 20266.006.275.946.196.194.56%1,399,360
Mar 16, 20265.805.945.735.925.923.50%1,067,057
Mar 13, 20265.905.965.665.725.72-2.72%967,574
Mar 12, 20265.906.155.845.885.88-2.16%1,107,969
Mar 11, 20266.016.075.826.016.01-0.99%1,532,105
Mar 10, 20266.356.376.016.076.07-4.56%1,591,541
Mar 9, 20266.336.386.046.366.36-2.00%956,617
Mar 6, 20266.656.696.456.496.44-4.28%1,032,947
Mar 5, 20266.847.006.706.786.73-0.88%1,080,015
Mar 4, 20267.037.096.826.846.79-2.56%692,684
Mar 3, 20266.717.126.687.026.972.03%1,151,057
Mar 2, 20266.806.966.726.886.83-1.29%1,096,130
Feb 27, 20267.217.246.946.976.92-4.78%1,646,881
Feb 26, 20267.357.507.187.327.260.27%1,407,185
Feb 25, 20267.157.446.937.307.24-2.28%1,787,668
Feb 24, 20267.307.577.257.477.412.47%1,464,136
Feb 23, 20267.417.467.217.297.23-2.93%1,479,136
Feb 20, 20267.407.577.327.517.450.67%1,076,426
Feb 19, 20267.427.477.287.467.40-0.53%904,175
Feb 18, 20267.517.637.367.507.44-1,042,492
Feb 17, 20267.557.627.307.507.44-0.66%954,831
Feb 13, 20267.707.737.487.557.49-0.40%765,463
Feb 12, 20267.637.677.247.587.52-1.69%1,246,333
Feb 11, 20268.438.467.597.717.65-9.72%1,189,973
Feb 10, 20268.588.748.538.548.470.47%613,443
Feb 9, 20268.628.648.378.508.43-1.85%653,983
Feb 6, 20268.408.708.338.668.592.73%975,966
Feb 5, 20268.458.628.398.438.37-0.47%1,191,831
Feb 4, 20268.578.728.288.478.40-1,086,296
Feb 3, 20268.858.968.388.478.40-4.94%1,131,259
Feb 2, 20268.989.148.818.918.84-1.44%862,270
Jan 30, 20268.999.108.829.048.970.11%1,045,738
Jan 29, 20269.269.278.969.038.96-1.85%821,443
Jan 28, 20269.099.278.989.209.131.55%841,972
Jan 27, 20269.019.098.869.068.990.44%652,363
Jan 26, 20269.209.239.009.028.95-2.28%635,653
Jan 23, 20269.329.369.159.239.16-1.28%614,599
Jan 22, 20269.309.529.309.359.280.54%737,643
Jan 21, 20269.269.319.049.309.231.42%840,915
Jan 20, 20269.249.419.119.179.10-3.88%1,074,028
Jan 16, 20269.299.579.259.549.472.80%1,264,679
Jan 15, 20269.189.329.029.289.211.42%656,890
Jan 14, 20269.319.369.119.159.08-1.93%809,206
Jan 13, 20269.599.599.309.339.26-2.41%717,774
Jan 12, 20269.609.699.359.569.49-0.52%601,069
Jan 9, 20269.709.899.589.619.540.31%800,485
Jan 8, 20269.299.629.169.589.511.59%944,237
Jan 7, 20269.459.759.349.439.360.86%1,342,502
Jan 6, 20269.099.448.879.359.281.74%1,314,201
Jan 5, 20269.039.409.019.199.120.99%1,534,652
Jan 2, 20269.119.208.999.109.030.55%1,230,512
Dec 31, 20259.009.078.949.058.98-0.11%1,005,706
Dec 30, 20259.239.249.049.068.99-2.16%1,193,736
Dec 29, 20259.459.509.229.269.19-1.91%796,942
Dec 26, 20259.459.549.359.449.37-0.84%657,648
Dec 24, 20259.559.599.469.529.45-0.42%400,359
Dec 23, 20259.759.799.519.569.49-2.55%758,591
Dec 22, 20259.859.949.769.819.73-0.61%848,422
Dec 19, 20259.869.919.559.879.79-1.00%2,373,054
Dec 18, 202510.1310.209.889.979.89-0.30%1,446,024
Dec 17, 20259.9410.189.9210.009.92-0.40%1,134,406
Dec 16, 202510.0610.259.9910.049.960.20%1,215,953
Dec 15, 202510.5510.559.7710.029.94-5.47%1,193,843
Dec 12, 202510.5310.7110.4610.6010.52-819,662
Dec 11, 202510.6410.7110.2910.6010.520.19%1,028,769
Dec 10, 202510.4010.6010.1610.5810.501.44%1,418,435
Dec 9, 202510.5310.7310.4210.4310.35-1.70%730,334
Dec 8, 202510.9811.0210.5210.6110.53-3.02%1,161,525
Dec 5, 202511.0411.1710.8310.9410.86-1.62%841,249
Dec 4, 202511.3011.3711.0211.1211.03-1.68%823,895
Dec 3, 202511.1911.3911.1911.3111.220.44%572,501