Skip to main content
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
29.28
+1.13 (4.01%)
Dec 5, 2025, 4:00 PM EST - Market closed

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2129.3627.9329.2829.284.01%1,398,075
Dec 4, 202528.4528.8727.6328.1528.15-1.30%961,829
Dec 3, 202528.0329.0527.6728.5228.522.15%2,130,248
Dec 2, 202527.9928.3627.5427.9227.92-0.25%1,098,300
Dec 1, 202528.2428.6527.9227.9927.99-2.98%1,061,817
Nov 28, 202528.9929.0828.5528.8528.85-0.55%560,814
Nov 26, 202528.4529.2428.4229.0129.012.15%1,499,254
Nov 25, 202527.9428.8427.3928.4028.401.46%1,524,306
Nov 24, 202526.6028.2226.2627.9927.995.27%2,928,655
Nov 21, 202524.4526.6324.2026.5926.598.13%2,316,630
Nov 20, 202525.1325.7024.5324.5924.59-0.53%1,409,147
Nov 19, 202525.0025.2824.2324.7224.72-0.76%1,481,619
Nov 18, 202524.8525.7924.3424.9124.911.84%2,224,293
Nov 17, 202523.9825.6923.7024.4624.463.21%3,263,025
Nov 14, 202523.1024.1022.8323.7023.700.13%1,804,846
Nov 13, 202524.7324.9023.4123.6723.67-4.32%1,167,881
Nov 12, 202524.3224.9124.0824.7424.742.53%1,639,821
Nov 11, 202524.0524.2623.4824.1324.13-0.04%1,080,563
Nov 10, 202524.4724.7823.8024.1424.140.04%1,552,355
Nov 7, 202523.4324.7523.2824.1324.132.79%2,019,456
Nov 6, 202524.6024.6023.0223.4823.48-4.96%2,559,702
Nov 5, 202523.2825.4822.0024.7024.70-3.52%5,000,598
Nov 4, 202526.2526.3525.3225.6025.60-2.96%2,629,442
Nov 3, 202525.6926.7525.4426.3826.382.45%1,772,148
Oct 31, 202526.2126.2925.6925.7525.75-1.94%1,640,988
Oct 30, 202526.7826.8525.8326.2626.26-2.81%1,891,378
Oct 29, 202526.8227.8426.5927.0227.021.12%1,786,449
Oct 28, 202525.9727.0025.5026.7226.722.97%1,421,573
Oct 27, 202525.6626.1825.4425.9525.951.88%1,359,843
Oct 24, 202525.6126.1825.4325.4725.47-0.55%1,320,894
Oct 23, 202525.5925.8325.2425.6125.61-0.35%1,229,341
Oct 22, 202525.1725.7224.8325.7025.701.62%1,924,603
Oct 21, 202525.5325.6825.0125.2925.29-0.78%1,665,605
Oct 20, 202526.0526.5125.3125.4925.49-1.24%1,649,445
Oct 17, 202526.9227.3625.8025.8125.81-4.58%2,047,996
Oct 16, 202527.1527.6526.6127.0527.05-0.37%1,542,829
Oct 15, 202526.9627.5026.3927.1527.150.93%1,329,704
Oct 14, 202525.9226.9225.8626.9026.902.01%1,700,812
Oct 13, 202526.0126.6525.8926.3726.373.17%1,547,144
Oct 10, 202527.3027.3325.1625.5625.56-6.65%2,317,660
Oct 9, 202527.6428.1727.1427.3827.38-0.58%1,252,415
Oct 8, 202527.8027.9426.9427.5427.54-0.94%1,734,866
Oct 7, 202528.1528.4727.1127.8027.80-1.24%1,419,085
Oct 6, 202528.8529.0127.4328.1528.15-2.49%1,516,165
Oct 3, 202529.4329.5628.5528.8728.87-1.33%1,283,278
Oct 2, 202529.0029.4328.4229.2629.260.55%1,698,493
Oct 1, 202529.0429.6028.7429.1029.10-0.31%1,407,872
Sep 30, 202529.2229.3628.7229.1929.19-0.17%1,738,396
Sep 29, 202528.8529.3028.1429.2429.242.45%3,762,916
Sep 26, 202527.4528.8027.4328.5428.544.16%1,680,058
Sep 25, 202527.8928.7827.3627.4027.40-3.45%2,549,726
Sep 24, 202527.3528.4527.1728.3828.383.84%1,977,375
Sep 23, 202526.6327.9826.6327.3327.332.74%1,720,862
Sep 22, 202527.0027.0026.0226.6026.60-1.19%2,531,228
Sep 19, 202526.3527.0525.8126.9226.921.85%5,651,021
Sep 18, 202524.7026.6424.7026.4326.436.36%4,279,308
Sep 17, 202524.2124.9523.6324.8524.853.41%1,979,310
Sep 16, 202523.5524.1323.4124.0324.031.78%1,875,325
Sep 15, 202523.1323.9122.9323.6123.612.70%1,656,583
Sep 12, 202523.1723.4522.8522.9922.99-1.16%1,279,556
Sep 11, 202522.8723.3222.7223.2623.262.83%1,143,967
Sep 10, 202522.7522.9022.3322.6222.62-0.66%1,036,599
Sep 9, 202523.1323.4522.7622.7722.77-1.34%1,139,757
Sep 8, 202523.6123.7122.9323.0823.08-1.70%995,058
Sep 5, 202523.2623.5423.1123.4823.481.60%1,398,275
Sep 4, 202523.0023.4322.7623.1123.111.40%2,611,865
Sep 3, 202521.8422.8021.5122.7922.793.87%2,739,358
Sep 2, 202522.5122.6421.8721.9421.94-4.36%2,330,237
Aug 29, 202523.3723.4322.6522.9422.94-1.97%2,347,037
Aug 28, 202524.3925.0523.3923.4023.40-4.06%4,048,554
Aug 27, 202524.2624.4223.9824.3924.39-0.65%2,450,703
Aug 26, 202523.9524.6023.7124.5524.552.59%1,967,949
Aug 25, 202524.5324.6223.9023.9323.93-3.62%1,319,588
Aug 22, 202524.2324.8523.7824.8324.833.29%2,657,825
Aug 21, 202523.9424.1323.4724.0424.04-0.66%2,333,593
Aug 20, 202523.7424.2423.6824.2024.202.50%2,628,462
Aug 19, 202524.0024.1323.2523.6123.61-1.09%1,086,008
Aug 18, 202522.6924.1422.6423.8723.875.02%2,564,047
Aug 15, 202522.9623.0022.5822.7322.73-0.96%1,282,944
Aug 14, 202522.9223.3322.7322.9522.95-1.16%1,376,466
Aug 13, 202523.2323.8022.6923.2223.220.87%1,738,836
Aug 12, 202522.7523.1222.3523.0223.021.19%2,649,071
Aug 11, 202522.7122.9122.2822.7522.750.49%2,125,533
Aug 8, 202524.1624.4322.4522.6422.64-6.33%2,546,444
Aug 7, 202524.3424.6223.4124.1724.171.21%2,740,672
Aug 6, 202524.7425.2523.2023.8823.88-3.75%4,130,278
Aug 5, 202525.1125.3224.5524.8124.81-1.04%4,105,954
Aug 4, 202524.5925.2624.3025.0725.073.55%2,291,191
Aug 1, 202524.2224.2223.6624.2124.21-0.21%1,809,928
Jul 31, 202524.4124.4924.0424.2624.26-0.74%1,718,171
Jul 30, 202525.2025.3224.1224.4424.44-0.45%2,018,444
Jul 29, 202524.7624.8524.1124.5524.550.29%1,893,463
Jul 28, 202525.0925.0923.9024.4824.48-2.16%2,092,838
Jul 25, 202525.3625.5724.7725.0225.02-1.26%1,390,242
Jul 24, 202525.3525.6725.2225.3425.34-0.55%1,096,493
Jul 23, 202525.2625.5425.0525.4825.481.96%1,440,767
Jul 22, 202525.3525.4624.6624.9924.99-1.26%2,080,845
Jul 21, 202525.3125.6524.8725.3125.310.88%1,866,900
Jul 18, 202525.4225.5125.0025.0925.09-1,833,917
Jul 17, 202525.3325.4124.6525.0925.09-0.99%1,831,710