Skip to main content
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
29.16
+0.09 (0.31%)
Mar 6, 2026, 11:20 AM EST - Market open

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202628.7729.3528.4329.16-0.31%342,023
Mar 5, 202628.9529.8427.4829.0729.070.10%3,418,791
Mar 4, 202626.1230.0026.0329.0429.049.05%2,348,872
Mar 3, 202625.8826.7125.3526.6326.63-1.11%1,452,609
Mar 2, 202626.4127.5525.1426.9326.93-0.15%1,122,156
Feb 27, 202626.8527.3126.2126.9726.97-1.06%1,609,971
Feb 26, 202625.7227.6025.1027.2627.265.37%1,604,335
Feb 25, 202626.0926.2625.2825.8725.87-1.30%929,056
Feb 24, 202626.2526.9226.0226.2126.210.31%1,215,362
Feb 23, 202627.2227.2225.6926.1326.13-4.46%1,029,092
Feb 20, 202627.0928.2626.7127.3527.350.55%829,888
Feb 19, 202626.8227.2726.1827.2027.200.52%981,139
Feb 18, 202627.6728.2026.8727.0627.06-2.52%1,905,326
Feb 17, 202628.2528.3027.4327.7627.76-1.63%850,158
Feb 13, 202627.7928.6927.4328.2228.220.82%721,278
Feb 12, 202628.7329.2827.5027.9927.99-0.71%859,762
Feb 11, 202628.1828.4127.1228.1928.191.51%1,032,558
Feb 10, 202628.2828.3527.5527.7727.77-3.24%898,915
Feb 9, 202628.9028.9128.0928.7028.70-0.76%696,119
Feb 6, 202627.8129.0426.8028.9228.924.71%1,139,300
Feb 5, 202627.4027.6926.5527.6227.620.73%1,456,897
Feb 4, 202627.3527.7226.5327.4227.420.26%1,106,794
Feb 3, 202627.2327.9026.7127.3527.351.03%1,474,889
Feb 2, 202626.2527.2526.2127.0727.072.73%1,347,476
Jan 30, 202626.2126.7825.6926.3526.35-0.72%1,729,440
Jan 29, 202625.7526.8725.6126.5426.543.15%1,628,160
Jan 28, 202626.5326.7525.4725.7325.73-2.54%1,105,391
Jan 27, 202626.5226.6025.8126.4026.400.08%1,007,495
Jan 26, 202626.6626.8126.2826.3826.38-1.05%973,368
Jan 23, 202626.6527.2425.9526.6626.66-0.37%1,237,200
Jan 22, 202627.2827.6326.7526.7626.76-1.65%759,149
Jan 21, 202627.4627.9426.6927.2127.210.07%963,473
Jan 20, 202627.2027.8226.8327.1927.19-2.93%839,920
Jan 16, 202629.4329.4427.9028.0128.01-4.83%1,256,761
Jan 15, 202628.6230.0228.3329.4329.433.23%1,628,970
Jan 14, 202628.4428.6827.7928.5128.510.04%1,269,799
Jan 13, 202627.5928.6427.4028.5028.503.94%1,324,256
Jan 12, 202626.0727.5025.6127.4227.424.10%1,073,859
Jan 9, 202626.7727.3825.7326.3426.34-1.31%1,112,584
Jan 8, 202626.3027.1926.0926.6926.690.76%723,931
Jan 7, 202627.0927.8926.4226.4926.49-2.18%958,915
Jan 6, 202626.0427.3125.6827.0827.083.68%1,533,981
Jan 5, 202625.9226.6425.7426.1226.120.66%1,281,341
Jan 2, 202626.1326.5125.8825.9525.950.50%1,238,325
Dec 31, 202525.9726.2025.5725.8225.82-0.46%952,911
Dec 30, 202526.5426.5425.9125.9425.94-2.33%819,228
Dec 29, 202527.8327.8326.3726.5626.56-5.14%1,542,315
Dec 26, 202528.0528.3127.7828.0028.00-1.06%617,010
Dec 24, 202528.1028.8127.7028.3028.300.89%395,411
Dec 23, 202528.9829.1227.9528.0528.05-3.58%997,309
Dec 22, 202528.7529.4528.5429.0929.091.61%857,363
Dec 19, 202528.1129.1527.6928.6328.631.60%3,699,588
Dec 18, 202528.7828.7827.4028.1828.18-0.77%1,290,046
Dec 17, 202528.6529.1128.3028.4028.40-0.70%759,205
Dec 16, 202528.7128.9628.0528.6028.60-1.11%889,502
Dec 15, 202528.9129.3928.5328.9228.920.31%1,339,898
Dec 12, 202529.3929.7428.6028.8328.83-1.44%1,170,262
Dec 11, 202529.4029.7628.7129.2529.25-0.71%1,165,988
Dec 10, 202529.1729.8728.2829.4629.462.19%1,686,785
Dec 9, 202528.2929.2028.0728.8328.832.05%1,199,123
Dec 8, 202529.6029.6528.0028.2528.25-3.52%1,826,557
Dec 5, 202528.2129.3627.9329.2829.284.01%1,407,479
Dec 4, 202528.4528.8727.6328.1528.15-1.30%963,813
Dec 3, 202528.0329.0527.6728.5228.522.15%2,130,398
Dec 2, 202527.9928.3627.5427.9227.92-0.25%1,098,677
Dec 1, 202528.2428.6527.9227.9927.99-2.98%1,061,867
Nov 28, 202528.9929.0828.5528.8528.85-0.55%560,839
Nov 26, 202528.4529.2428.4229.0129.012.15%1,499,407
Nov 25, 202527.9428.8427.3928.4028.401.46%1,524,306
Nov 24, 202526.6028.2226.2627.9927.995.27%2,928,874
Nov 21, 202524.4526.6324.2026.5926.598.13%2,318,296
Nov 20, 202525.1325.7024.5324.5924.59-0.53%1,409,147
Nov 19, 202525.0025.2824.2324.7224.72-0.76%1,481,619
Nov 18, 202524.8525.7924.3424.9124.911.84%2,224,293
Nov 17, 202523.9825.6923.7024.4624.463.21%3,263,025
Nov 14, 202523.1024.1022.8323.7023.700.13%1,804,846
Nov 13, 202524.7324.9023.4123.6723.67-4.32%1,167,881
Nov 12, 202524.3224.9124.0824.7424.742.53%1,639,821
Nov 11, 202524.0524.2623.4824.1324.13-0.04%1,080,563
Nov 10, 202524.4724.7823.8024.1424.140.04%1,552,355
Nov 7, 202523.4324.7523.2824.1324.132.79%2,019,456
Nov 6, 202524.6024.6023.0223.4823.48-4.96%2,559,702
Nov 5, 202523.2825.4822.0024.7024.70-3.52%5,000,598
Nov 4, 202526.2526.3525.3225.6025.60-2.96%2,629,442
Nov 3, 202525.6926.7525.4426.3826.382.45%1,772,148
Oct 31, 202526.2126.2925.6925.7525.75-1.94%1,640,988
Oct 30, 202526.7826.8525.8326.2626.26-2.81%1,891,378
Oct 29, 202526.8227.8426.5927.0227.021.12%1,786,449
Oct 28, 202525.9727.0025.5026.7226.722.97%1,421,573
Oct 27, 202525.6626.1825.4425.9525.951.88%1,359,843
Oct 24, 202525.6126.1825.4325.4725.47-0.55%1,320,894
Oct 23, 202525.5925.8325.2425.6125.61-0.35%1,229,341
Oct 22, 202525.1725.7224.8325.7025.701.62%1,924,603
Oct 21, 202525.5325.6825.0125.2925.29-0.78%1,665,605
Oct 20, 202526.0526.5125.3125.4925.49-1.24%1,649,445
Oct 17, 202526.9227.3625.8025.8125.81-4.58%2,047,996
Oct 16, 202527.1527.6526.6127.0527.05-0.37%1,542,829
Oct 15, 202526.9627.5026.3927.1527.150.93%1,329,704
Oct 14, 202525.9226.9225.8626.9026.902.01%1,700,812
Oct 13, 202526.0126.6525.8926.3726.373.17%1,547,144