Skip to main content
National Vision Holdings, Inc. (EYE)
NASDAQ: EYE · Real-Time Price · USD
24.08
-0.68 (-2.75%)
At close: Apr 28, 2026, 4:00 PM EDT
23.32
-0.76 (-3.16%)
After-hours: Apr 28, 2026, 4:50 PM EDT

National Vision Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.8725.4823.9124.0924.09-2.71%1,902,338
Apr 27, 202623.8125.0823.7224.7624.763.99%1,577,878
Apr 24, 202624.2424.5023.1323.8123.81-1.41%1,725,163
Apr 23, 202625.2225.4424.0724.1524.15-4.13%642,125
Apr 22, 202625.4725.6024.6125.1925.190.24%710,336
Apr 21, 202625.4525.9624.7925.1325.13-1.41%1,348,804
Apr 20, 202625.4526.4424.9125.4925.49-0.74%1,123,824
Apr 17, 202625.6426.6325.2825.6825.683.26%1,590,353
Apr 16, 202625.0025.7124.7924.8724.87-1.19%874,708
Apr 15, 202625.3725.6524.9925.1725.17-0.79%889,685
Apr 14, 202624.9325.5024.6725.3725.371.89%1,247,346
Apr 13, 202625.5125.5624.2124.9024.90-3.00%1,438,050
Apr 10, 202626.2126.2625.5925.6725.67-2.54%959,084
Apr 9, 202625.4226.9225.0126.3426.342.41%1,083,671
Apr 8, 202625.8726.6825.5125.7225.726.32%1,498,904
Apr 7, 202624.7024.9823.7224.1924.19-2.38%997,840
Apr 6, 202623.4024.9123.4024.7824.784.60%1,318,072
Apr 2, 202622.9623.9822.1323.6923.69-0.96%2,749,654
Apr 1, 202626.2926.5723.8523.9223.92-7.64%2,513,407
Mar 31, 202625.1626.1724.8125.9025.905.16%1,417,402
Mar 30, 202625.3325.3324.1824.6324.63-2.03%1,796,498
Mar 27, 202627.4827.7024.7725.1425.14-8.35%2,521,346
Mar 26, 202627.7128.5527.3627.4327.43-2.25%787,420
Mar 25, 202627.9428.4727.4528.0628.062.04%761,028
Mar 24, 202626.9627.8026.5227.5027.500.51%1,038,980
Mar 23, 202627.2628.1126.8927.3627.362.97%1,920,657
Mar 20, 202628.4028.8026.4326.5726.57-6.58%1,922,939
Mar 19, 202627.9628.9927.7128.4428.441.64%1,388,637
Mar 18, 202627.6328.1727.3127.9827.98-0.04%1,310,075
Mar 17, 202627.2328.2626.9927.9927.993.82%1,095,934
Mar 16, 202626.8527.4526.3926.9626.962.59%926,893
Mar 13, 202625.9526.6125.6026.2826.281.35%972,504
Mar 12, 202626.1826.9425.8025.9325.93-2.85%1,116,978
Mar 11, 202627.3027.7426.2126.6926.69-2.95%866,443
Mar 10, 202626.6427.7226.3427.5027.502.69%961,677
Mar 9, 202627.3427.4725.8026.7826.78-4.01%1,602,444
Mar 6, 202628.7729.8027.8627.9027.90-4.02%1,703,878
Mar 5, 202628.9529.8427.4829.0729.070.10%3,419,508
Mar 4, 202626.1230.0026.0329.0429.049.05%2,364,702
Mar 3, 202625.8826.7125.3526.6326.63-1.11%1,457,592
Mar 2, 202626.4127.5525.1426.9326.93-0.15%1,122,156
Feb 27, 202626.8527.3126.2126.9726.97-1.06%1,610,168
Feb 26, 202625.7227.6025.1027.2627.265.37%1,604,907
Feb 25, 202626.0926.2625.2825.8725.87-1.30%929,159
Feb 24, 202626.2526.9226.0226.2126.210.31%1,215,362
Feb 23, 202627.2227.2225.6926.1326.13-4.46%1,029,092
Feb 20, 202627.0928.2626.7127.3527.350.55%829,888
Feb 19, 202626.8227.2726.1827.2027.200.52%981,139
Feb 18, 202627.6728.2026.8727.0627.06-2.52%1,905,327
Feb 17, 202628.2528.3027.4327.7627.76-1.63%850,158
Feb 13, 202627.7928.6927.4328.2228.220.82%721,278
Feb 12, 202628.7329.2827.5027.9927.99-0.71%859,762
Feb 11, 202628.1828.4127.1228.1928.191.51%1,032,558
Feb 10, 202628.2828.3527.5527.7727.77-3.24%898,915
Feb 9, 202628.9028.9128.0928.7028.70-0.76%713,535
Feb 6, 202627.8129.0426.8028.9228.924.71%1,139,302
Feb 5, 202627.4027.6926.5527.6227.620.73%1,457,028
Feb 4, 202627.3527.7226.5327.4227.420.26%1,106,794
Feb 3, 202627.2327.9026.7127.3527.351.03%1,474,889
Feb 2, 202626.2527.2526.2127.0727.072.73%1,367,003
Jan 30, 202626.2126.7825.6926.3526.35-0.72%1,729,440
Jan 29, 202625.7526.8725.6126.5426.543.15%1,628,178
Jan 28, 202626.5326.7525.4725.7325.73-2.54%1,105,391
Jan 27, 202626.5226.6025.8126.4026.400.08%1,007,495
Jan 26, 202626.6626.8126.2826.3826.38-1.05%973,368
Jan 23, 202626.6527.2425.9526.6626.66-0.37%1,237,454
Jan 22, 202627.2827.6326.7526.7626.76-1.65%759,149
Jan 21, 202627.4627.9426.6927.2127.210.07%963,473
Jan 20, 202627.2027.8226.8327.1927.19-2.93%839,920
Jan 16, 202629.4329.4427.9028.0128.01-4.83%1,256,761
Jan 15, 202628.6230.0228.3329.4329.433.23%1,628,970
Jan 14, 202628.4428.6827.7928.5128.510.04%1,269,799
Jan 13, 202627.5928.6427.4028.5028.503.94%1,324,256
Jan 12, 202626.0727.5025.6127.4227.424.10%1,073,859
Jan 9, 202626.7727.3825.7326.3426.34-1.31%1,112,584
Jan 8, 202626.3027.1926.0926.6926.690.76%723,931
Jan 7, 202627.0927.8926.4226.4926.49-2.18%958,915
Jan 6, 202626.0427.3125.6827.0827.083.68%1,533,981
Jan 5, 202625.9226.6425.7426.1226.120.66%1,281,341
Jan 2, 202626.1326.5125.8825.9525.950.50%1,238,325
Dec 31, 202525.9726.2025.5725.8225.82-0.46%952,911
Dec 30, 202526.5426.5425.9125.9425.94-2.33%819,228
Dec 29, 202527.8327.8326.3726.5626.56-5.14%1,542,315
Dec 26, 202528.0528.3127.7828.0028.00-1.06%617,010
Dec 24, 202528.1028.8127.7028.3028.300.89%395,411
Dec 23, 202528.9829.1227.9528.0528.05-3.58%997,309
Dec 22, 202528.7529.4528.5429.0929.091.61%857,363
Dec 19, 202528.1129.1527.6928.6328.631.60%3,699,588
Dec 18, 202528.7828.7827.4028.1828.18-0.77%1,290,046
Dec 17, 202528.6529.1128.3028.4028.40-0.70%759,205
Dec 16, 202528.7128.9628.0528.6028.60-1.11%889,502
Dec 15, 202528.9129.3928.5328.9228.920.31%1,339,898
Dec 12, 202529.3929.7428.6028.8328.83-1.44%1,170,262
Dec 11, 202529.4029.7628.7129.2529.25-0.71%1,165,988
Dec 10, 202529.1729.8728.2829.4629.462.19%1,686,785
Dec 9, 202528.2929.2028.0728.8328.832.05%1,199,123
Dec 8, 202529.6029.6528.0028.2528.25-3.52%1,826,557
Dec 5, 202528.2129.3627.9329.2829.284.01%1,407,479
Dec 4, 202528.4528.8727.6328.1528.15-1.30%963,813
Dec 3, 202528.0329.0527.6728.5228.522.15%2,130,398