Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
42.93
+0.84 (2.00%)
Feb 27, 2026, 4:00 PM EST - Market closed
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 42.38 | 43.58 | 42.20 | 42.93 | 42.93 | 2.00% | 345,332 |
| Feb 26, 2026 | 42.11 | 42.51 | 41.63 | 42.09 | 42.09 | -0.33% | 160,597 |
| Feb 25, 2026 | 42.14 | 42.58 | 41.05 | 42.23 | 42.23 | -0.61% | 199,546 |
| Feb 24, 2026 | 41.95 | 42.62 | 41.47 | 42.49 | 42.49 | 1.89% | 226,750 |
| Feb 23, 2026 | 41.45 | 41.97 | 40.78 | 41.70 | 41.70 | 0.60% | 304,016 |
| Feb 20, 2026 | 42.98 | 42.98 | 40.93 | 41.45 | 41.45 | -2.13% | 405,678 |
| Feb 19, 2026 | 42.55 | 42.91 | 41.25 | 42.35 | 42.35 | -0.47% | 251,566 |
| Feb 18, 2026 | 41.60 | 42.90 | 40.55 | 42.55 | 42.55 | 5.53% | 357,712 |
| Feb 17, 2026 | 40.67 | 41.05 | 39.98 | 40.32 | 40.32 | -0.32% | 291,755 |
| Feb 13, 2026 | 39.84 | 40.59 | 39.26 | 40.45 | 40.45 | 1.43% | 246,038 |
| Feb 12, 2026 | 39.82 | 40.12 | 39.44 | 39.88 | 39.88 | -0.10% | 158,862 |
| Feb 11, 2026 | 39.25 | 39.97 | 38.80 | 39.92 | 39.92 | 2.15% | 249,737 |
| Feb 10, 2026 | 38.26 | 39.60 | 38.04 | 39.08 | 39.08 | 2.14% | 205,953 |
| Feb 9, 2026 | 38.41 | 38.58 | 37.99 | 38.26 | 38.26 | -0.55% | 216,884 |
| Feb 6, 2026 | 39.64 | 40.44 | 38.36 | 38.47 | 38.47 | -2.66% | 271,508 |
| Feb 5, 2026 | 39.21 | 39.95 | 39.11 | 39.52 | 39.52 | 1.07% | 271,040 |
| Feb 4, 2026 | 39.54 | 40.10 | 38.94 | 39.10 | 39.10 | -0.28% | 239,711 |
| Feb 3, 2026 | 39.29 | 40.09 | 39.09 | 39.21 | 39.21 | -0.98% | 198,968 |
| Feb 2, 2026 | 39.57 | 40.00 | 39.01 | 39.60 | 39.60 | -0.15% | 179,620 |
| Jan 30, 2026 | 39.24 | 39.71 | 38.90 | 39.66 | 39.66 | 1.17% | 238,434 |
| Jan 29, 2026 | 39.16 | 39.68 | 39.11 | 39.20 | 39.20 | 0.49% | 187,477 |
| Jan 28, 2026 | 39.33 | 39.62 | 39.01 | 39.01 | 39.01 | -0.81% | 165,437 |
| Jan 27, 2026 | 38.50 | 39.36 | 38.32 | 39.33 | 39.33 | 1.97% | 186,397 |
| Jan 26, 2026 | 38.27 | 38.88 | 38.16 | 38.57 | 38.57 | 1.18% | 160,030 |
| Jan 23, 2026 | 38.12 | 38.45 | 37.74 | 38.12 | 38.12 | -0.31% | 203,660 |
| Jan 22, 2026 | 37.77 | 38.25 | 37.45 | 38.24 | 38.24 | 1.51% | 187,838 |
| Jan 21, 2026 | 37.24 | 37.91 | 37.09 | 37.67 | 37.67 | 0.99% | 162,015 |
| Jan 20, 2026 | 36.79 | 37.59 | 36.79 | 37.30 | 37.30 | 0.97% | 187,276 |
| Jan 16, 2026 | 38.18 | 38.18 | 36.89 | 36.94 | 36.94 | -3.88% | 282,117 |
| Jan 15, 2026 | 36.91 | 38.49 | 36.67 | 38.43 | 38.43 | 3.89% | 206,863 |
| Jan 14, 2026 | 36.61 | 37.15 | 36.35 | 36.99 | 36.99 | 1.12% | 183,307 |
| Jan 13, 2026 | 36.42 | 36.94 | 36.32 | 36.58 | 36.58 | 0.19% | 146,201 |
| Jan 12, 2026 | 35.98 | 36.63 | 35.94 | 36.51 | 36.51 | 1.39% | 282,776 |
| Jan 9, 2026 | 35.60 | 36.04 | 35.44 | 36.01 | 36.01 | 0.98% | 171,672 |
| Jan 8, 2026 | 34.61 | 35.81 | 34.61 | 35.66 | 35.66 | 2.68% | 268,180 |
| Jan 7, 2026 | 35.17 | 35.23 | 34.25 | 34.73 | 34.73 | -1.08% | 258,768 |
| Jan 6, 2026 | 34.52 | 35.34 | 34.22 | 35.11 | 35.11 | 1.01% | 374,399 |
| Jan 5, 2026 | 35.61 | 35.61 | 34.27 | 34.76 | 34.76 | -1.59% | 388,268 |
| Jan 2, 2026 | 35.73 | 35.74 | 35.09 | 35.32 | 35.32 | -0.87% | 298,566 |
| Dec 31, 2025 | 35.52 | 35.72 | 35.33 | 35.63 | 35.63 | 0.42% | 168,858 |
| Dec 30, 2025 | 35.77 | 36.03 | 35.48 | 35.48 | 35.48 | -0.84% | 154,019 |
| Dec 29, 2025 | 35.89 | 36.23 | 35.76 | 35.78 | 35.78 | -0.22% | 183,338 |
| Dec 26, 2025 | 36.00 | 36.16 | 35.76 | 35.86 | 35.86 | -0.31% | 206,172 |
| Dec 24, 2025 | 35.75 | 36.10 | 35.52 | 35.97 | 35.97 | 0.22% | 102,900 |
| Dec 23, 2025 | 36.11 | 36.33 | 35.68 | 35.89 | 35.89 | -0.50% | 268,514 |
| Dec 22, 2025 | 36.23 | 36.33 | 35.26 | 36.07 | 36.07 | -3.94% | 624,282 |
| Dec 19, 2025 | 38.70 | 38.70 | 37.45 | 37.55 | 37.55 | -2.85% | 720,721 |
| Dec 18, 2025 | 38.30 | 38.90 | 38.30 | 38.65 | 38.65 | 0.94% | 126,775 |
| Dec 17, 2025 | 38.27 | 38.54 | 38.03 | 38.29 | 38.29 | 0.74% | 271,419 |
| Dec 16, 2025 | 38.36 | 38.80 | 37.38 | 38.01 | 38.01 | -1.38% | 306,890 |
| Dec 15, 2025 | 38.19 | 38.73 | 38.00 | 38.54 | 38.54 | 1.13% | 375,877 |
| Dec 12, 2025 | 38.26 | 38.36 | 37.63 | 38.11 | 38.11 | -0.26% | 207,191 |
| Dec 11, 2025 | 36.69 | 38.43 | 36.60 | 38.21 | 38.21 | 4.54% | 333,190 |
| Dec 10, 2025 | 36.78 | 37.04 | 36.05 | 36.55 | 36.55 | -0.60% | 508,163 |
| Dec 9, 2025 | 36.82 | 36.97 | 36.39 | 36.77 | 36.77 | 0.33% | 231,143 |
| Dec 8, 2025 | 37.06 | 37.43 | 36.53 | 36.65 | 36.65 | -1.32% | 271,860 |
| Dec 5, 2025 | 36.99 | 37.24 | 36.84 | 37.14 | 37.14 | 0.54% | 195,834 |
| Dec 4, 2025 | 37.54 | 37.60 | 36.84 | 36.94 | 36.94 | -1.55% | 201,083 |
| Dec 3, 2025 | 37.01 | 37.56 | 36.92 | 37.52 | 37.52 | 1.90% | 230,202 |
| Dec 2, 2025 | 36.60 | 36.87 | 36.30 | 36.82 | 36.82 | 0.99% | 207,638 |
| Dec 1, 2025 | 36.03 | 36.52 | 36.03 | 36.46 | 36.46 | 0.89% | 245,680 |
| Nov 28, 2025 | 36.07 | 36.26 | 35.92 | 36.14 | 36.14 | -0.08% | 121,461 |
| Nov 26, 2025 | 35.42 | 36.65 | 35.36 | 36.17 | 36.17 | 1.86% | 410,856 |
| Nov 25, 2025 | 34.95 | 35.67 | 34.89 | 35.51 | 35.51 | 2.19% | 238,951 |
| Nov 24, 2025 | 34.85 | 35.18 | 34.58 | 34.75 | 34.75 | -0.80% | 278,916 |
| Nov 21, 2025 | 34.80 | 35.61 | 34.52 | 35.03 | 35.03 | 1.48% | 312,098 |
| Nov 20, 2025 | 34.59 | 34.78 | 34.07 | 34.52 | 34.52 | 0.06% | 287,633 |
| Nov 19, 2025 | 35.28 | 35.42 | 34.41 | 34.50 | 34.50 | -2.57% | 232,223 |
| Nov 18, 2025 | 35.03 | 35.66 | 34.80 | 35.41 | 35.41 | 1.43% | 262,559 |
| Nov 17, 2025 | 35.56 | 35.74 | 34.91 | 34.91 | 34.91 | -1.52% | 210,271 |
| Nov 14, 2025 | 35.94 | 36.09 | 35.29 | 35.45 | 35.45 | -1.36% | 253,054 |
| Nov 13, 2025 | 36.72 | 36.79 | 35.60 | 35.94 | 35.94 | -2.15% | 247,825 |
| Nov 12, 2025 | 37.13 | 37.30 | 36.69 | 36.73 | 36.73 | -1.95% | 204,966 |
| Nov 11, 2025 | 38.00 | 38.11 | 36.69 | 37.46 | 37.16 | -0.45% | 243,739 |
| Nov 10, 2025 | 37.31 | 37.87 | 37.20 | 37.63 | 37.33 | 0.91% | 279,844 |
| Nov 7, 2025 | 36.53 | 37.38 | 36.32 | 37.29 | 36.99 | 2.14% | 375,411 |
| Nov 6, 2025 | 36.00 | 36.79 | 36.00 | 36.51 | 36.22 | 0.25% | 357,812 |
| Nov 5, 2025 | 36.14 | 36.52 | 35.91 | 36.42 | 36.13 | 0.77% | 309,159 |
| Nov 4, 2025 | 36.00 | 36.46 | 35.75 | 36.14 | 35.85 | 0.56% | 470,561 |
| Nov 3, 2025 | 35.18 | 36.05 | 34.81 | 35.94 | 35.65 | 1.67% | 722,362 |
| Oct 31, 2025 | 34.60 | 35.35 | 34.40 | 35.35 | 35.07 | 1.06% | 524,598 |
| Oct 30, 2025 | 34.26 | 34.99 | 34.07 | 34.98 | 34.70 | 1.95% | 450,903 |
| Oct 29, 2025 | 33.50 | 34.43 | 31.90 | 34.31 | 34.04 | -0.15% | 502,790 |
| Oct 28, 2025 | 34.00 | 34.54 | 33.82 | 34.36 | 34.08 | 0.56% | 219,608 |
| Oct 27, 2025 | 34.38 | 34.48 | 34.14 | 34.17 | 33.90 | -0.58% | 202,318 |
| Oct 24, 2025 | 34.64 | 34.88 | 34.20 | 34.37 | 34.09 | -0.23% | 189,226 |
| Oct 23, 2025 | 34.86 | 34.86 | 34.21 | 34.45 | 34.17 | -1.15% | 202,643 |
| Oct 22, 2025 | 34.68 | 35.15 | 34.40 | 34.85 | 34.57 | 1.16% | 324,326 |
| Oct 21, 2025 | 35.77 | 35.77 | 34.43 | 34.45 | 34.17 | -2.85% | 454,763 |
| Oct 20, 2025 | 34.52 | 35.49 | 34.52 | 35.46 | 35.18 | 2.78% | 414,280 |
| Oct 17, 2025 | 33.49 | 34.50 | 33.40 | 34.50 | 34.22 | 4.29% | 303,088 |
| Oct 16, 2025 | 33.50 | 33.74 | 32.96 | 33.08 | 32.82 | -1.49% | 195,199 |
| Oct 15, 2025 | 33.58 | 33.94 | 33.19 | 33.58 | 33.31 | 0.09% | 182,418 |
| Oct 14, 2025 | 33.27 | 33.69 | 33.00 | 33.55 | 33.28 | 1.18% | 168,337 |
| Oct 13, 2025 | 33.36 | 33.55 | 32.92 | 33.16 | 32.89 | -0.72% | 180,884 |
| Oct 10, 2025 | 33.42 | 33.74 | 33.23 | 33.40 | 33.13 | 0.30% | 201,854 |
| Oct 9, 2025 | 33.41 | 33.49 | 32.90 | 33.30 | 33.03 | -0.72% | 274,088 |
| Oct 8, 2025 | 34.18 | 34.22 | 33.51 | 33.54 | 33.27 | -1.56% | 193,735 |
| Oct 7, 2025 | 34.03 | 34.49 | 33.70 | 34.07 | 33.80 | -0.32% | 207,602 |
| Oct 6, 2025 | 35.26 | 35.28 | 34.08 | 34.18 | 33.91 | -3.36% | 437,403 |