Fresh Del Monte Produce Inc. (FDP)
NYSE: FDP · Real-Time Price · USD
37.14
+0.20 (0.54%)
Dec 5, 2025, 4:00 PM EST - Market closed
Fresh Del Monte Produce Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 36.99 | 37.24 | 36.84 | 37.14 | 37.14 | 0.54% | 195,834 |
| Dec 4, 2025 | 37.54 | 37.60 | 36.84 | 36.94 | 36.94 | -1.55% | 201,083 |
| Dec 3, 2025 | 37.01 | 37.56 | 36.92 | 37.52 | 37.52 | 1.90% | 230,202 |
| Dec 2, 2025 | 36.60 | 36.87 | 36.30 | 36.82 | 36.82 | 0.99% | 207,638 |
| Dec 1, 2025 | 36.03 | 36.52 | 36.03 | 36.46 | 36.46 | 0.89% | 245,680 |
| Nov 28, 2025 | 36.07 | 36.26 | 35.92 | 36.14 | 36.14 | -0.08% | 121,461 |
| Nov 26, 2025 | 35.42 | 36.65 | 35.36 | 36.17 | 36.17 | 1.86% | 410,856 |
| Nov 25, 2025 | 34.95 | 35.67 | 34.89 | 35.51 | 35.51 | 2.19% | 238,951 |
| Nov 24, 2025 | 34.85 | 35.18 | 34.58 | 34.75 | 34.75 | -0.80% | 278,916 |
| Nov 21, 2025 | 34.80 | 35.61 | 34.52 | 35.03 | 35.03 | 1.48% | 312,098 |
| Nov 20, 2025 | 34.59 | 34.78 | 34.07 | 34.52 | 34.52 | 0.06% | 287,633 |
| Nov 19, 2025 | 35.28 | 35.42 | 34.41 | 34.50 | 34.50 | -2.57% | 232,223 |
| Nov 18, 2025 | 35.03 | 35.66 | 34.80 | 35.41 | 35.41 | 1.43% | 262,559 |
| Nov 17, 2025 | 35.56 | 35.74 | 34.91 | 34.91 | 34.91 | -1.52% | 210,271 |
| Nov 14, 2025 | 35.94 | 36.09 | 35.29 | 35.45 | 35.45 | -1.36% | 253,054 |
| Nov 13, 2025 | 36.72 | 36.79 | 35.60 | 35.94 | 35.94 | -2.15% | 247,825 |
| Nov 12, 2025 | 37.13 | 37.30 | 36.69 | 36.73 | 36.73 | -1.95% | 204,966 |
| Nov 11, 2025 | 38.00 | 38.11 | 36.69 | 37.46 | 37.16 | -0.45% | 243,739 |
| Nov 10, 2025 | 37.31 | 37.87 | 37.20 | 37.63 | 37.33 | 0.91% | 279,844 |
| Nov 7, 2025 | 36.53 | 37.38 | 36.32 | 37.29 | 36.99 | 2.14% | 375,411 |
| Nov 6, 2025 | 36.00 | 36.79 | 36.00 | 36.51 | 36.22 | 0.25% | 357,812 |
| Nov 5, 2025 | 36.14 | 36.52 | 35.91 | 36.42 | 36.13 | 0.77% | 309,159 |
| Nov 4, 2025 | 36.00 | 36.46 | 35.75 | 36.14 | 35.85 | 0.56% | 470,561 |
| Nov 3, 2025 | 35.18 | 36.05 | 34.81 | 35.94 | 35.65 | 1.67% | 722,362 |
| Oct 31, 2025 | 34.60 | 35.35 | 34.40 | 35.35 | 35.07 | 1.06% | 524,598 |
| Oct 30, 2025 | 34.26 | 34.99 | 34.07 | 34.98 | 34.70 | 1.95% | 450,903 |
| Oct 29, 2025 | 33.50 | 34.43 | 31.90 | 34.31 | 34.04 | -0.15% | 502,790 |
| Oct 28, 2025 | 34.00 | 34.54 | 33.82 | 34.36 | 34.08 | 0.56% | 219,608 |
| Oct 27, 2025 | 34.38 | 34.48 | 34.14 | 34.17 | 33.90 | -0.58% | 202,318 |
| Oct 24, 2025 | 34.64 | 34.88 | 34.20 | 34.37 | 34.09 | -0.23% | 189,226 |
| Oct 23, 2025 | 34.86 | 34.86 | 34.21 | 34.45 | 34.17 | -1.15% | 202,643 |
| Oct 22, 2025 | 34.68 | 35.15 | 34.40 | 34.85 | 34.57 | 1.16% | 324,326 |
| Oct 21, 2025 | 35.77 | 35.77 | 34.43 | 34.45 | 34.17 | -2.85% | 454,763 |
| Oct 20, 2025 | 34.52 | 35.49 | 34.52 | 35.46 | 35.18 | 2.78% | 414,280 |
| Oct 17, 2025 | 33.49 | 34.50 | 33.40 | 34.50 | 34.22 | 4.29% | 303,088 |
| Oct 16, 2025 | 33.50 | 33.74 | 32.96 | 33.08 | 32.82 | -1.49% | 195,199 |
| Oct 15, 2025 | 33.58 | 33.94 | 33.19 | 33.58 | 33.31 | 0.09% | 182,418 |
| Oct 14, 2025 | 33.27 | 33.69 | 33.00 | 33.55 | 33.28 | 1.18% | 168,337 |
| Oct 13, 2025 | 33.36 | 33.55 | 32.92 | 33.16 | 32.89 | -0.72% | 180,884 |
| Oct 10, 2025 | 33.42 | 33.74 | 33.23 | 33.40 | 33.13 | 0.30% | 201,854 |
| Oct 9, 2025 | 33.41 | 33.49 | 32.90 | 33.30 | 33.03 | -0.72% | 274,088 |
| Oct 8, 2025 | 34.18 | 34.22 | 33.51 | 33.54 | 33.27 | -1.56% | 193,735 |
| Oct 7, 2025 | 34.03 | 34.49 | 33.70 | 34.07 | 33.80 | -0.32% | 207,602 |
| Oct 6, 2025 | 35.26 | 35.28 | 34.08 | 34.18 | 33.91 | -3.36% | 437,403 |
| Oct 3, 2025 | 34.81 | 35.65 | 34.81 | 35.37 | 35.09 | 1.58% | 325,246 |
| Oct 2, 2025 | 34.99 | 35.15 | 34.44 | 34.82 | 34.54 | -0.74% | 239,735 |
| Oct 1, 2025 | 34.72 | 35.37 | 34.48 | 35.08 | 34.80 | 1.04% | 204,937 |
| Sep 30, 2025 | 34.61 | 34.78 | 34.45 | 34.72 | 34.44 | 0.52% | 249,941 |
| Sep 29, 2025 | 35.01 | 35.08 | 34.32 | 34.54 | 34.26 | -1.40% | 404,192 |
| Sep 26, 2025 | 34.25 | 35.03 | 34.25 | 35.03 | 34.75 | 1.98% | 272,618 |
| Sep 25, 2025 | 35.03 | 35.15 | 34.18 | 34.35 | 34.07 | -1.32% | 232,583 |
| Sep 24, 2025 | 35.43 | 35.74 | 34.55 | 34.81 | 34.53 | -2.00% | 317,897 |
| Sep 23, 2025 | 35.80 | 36.20 | 35.44 | 35.52 | 35.24 | -0.75% | 301,359 |
| Sep 22, 2025 | 35.69 | 36.01 | 35.33 | 35.79 | 35.50 | 0.28% | 357,528 |
| Sep 19, 2025 | 36.39 | 36.57 | 35.65 | 35.69 | 35.40 | -1.60% | 1,085,496 |
| Sep 18, 2025 | 35.25 | 36.57 | 35.25 | 36.27 | 35.98 | 1.63% | 424,822 |
| Sep 17, 2025 | 35.61 | 36.16 | 35.53 | 35.69 | 35.40 | 0.22% | 265,920 |
| Sep 16, 2025 | 35.43 | 35.82 | 35.17 | 35.61 | 35.32 | 0.54% | 265,003 |
| Sep 15, 2025 | 35.76 | 36.05 | 35.24 | 35.42 | 35.14 | -0.53% | 268,254 |
| Sep 12, 2025 | 35.53 | 35.92 | 35.35 | 35.61 | 35.32 | -0.53% | 239,087 |
| Sep 11, 2025 | 35.44 | 35.92 | 35.21 | 35.80 | 35.51 | 1.22% | 287,281 |
| Sep 10, 2025 | 35.00 | 35.38 | 34.73 | 35.37 | 35.09 | 0.60% | 361,029 |
| Sep 9, 2025 | 35.50 | 35.55 | 35.16 | 35.16 | 34.88 | -0.96% | 229,628 |
| Sep 8, 2025 | 35.75 | 35.93 | 35.20 | 35.50 | 35.22 | -1.11% | 308,933 |
| Sep 5, 2025 | 35.61 | 35.97 | 35.35 | 35.90 | 35.61 | 0.53% | 271,120 |
| Sep 4, 2025 | 36.12 | 36.49 | 35.56 | 35.71 | 35.42 | -1.14% | 227,448 |
| Sep 3, 2025 | 35.93 | 36.39 | 35.42 | 36.12 | 35.83 | -0.03% | 494,560 |
| Sep 2, 2025 | 36.19 | 36.40 | 36.03 | 36.13 | 35.84 | -0.41% | 211,199 |
| Aug 29, 2025 | 35.66 | 36.33 | 35.66 | 36.28 | 35.99 | 1.82% | 282,860 |
| Aug 28, 2025 | 36.50 | 36.50 | 35.52 | 35.63 | 35.34 | -2.46% | 295,448 |
| Aug 27, 2025 | 36.24 | 36.53 | 35.98 | 36.53 | 36.24 | 1.02% | 250,508 |
| Aug 26, 2025 | 36.84 | 37.00 | 35.98 | 36.16 | 35.87 | -1.58% | 369,006 |
| Aug 25, 2025 | 36.60 | 37.24 | 36.60 | 36.74 | 36.45 | 0.22% | 316,763 |
| Aug 22, 2025 | 35.77 | 36.80 | 35.59 | 36.66 | 36.37 | 2.40% | 256,610 |
| Aug 21, 2025 | 35.94 | 36.44 | 35.66 | 35.80 | 35.51 | -0.83% | 201,978 |
| Aug 20, 2025 | 36.82 | 37.07 | 36.09 | 36.10 | 35.81 | -1.37% | 444,447 |
| Aug 19, 2025 | 35.87 | 36.64 | 35.87 | 36.60 | 36.31 | 2.18% | 385,569 |
| Aug 18, 2025 | 35.57 | 35.91 | 35.36 | 35.82 | 35.53 | 0.70% | 236,359 |
| Aug 15, 2025 | 35.40 | 35.66 | 35.10 | 35.57 | 35.29 | 0.23% | 320,925 |
| Aug 14, 2025 | 37.00 | 37.00 | 35.30 | 35.49 | 35.21 | -3.74% | 315,019 |
| Aug 13, 2025 | 36.78 | 37.09 | 36.44 | 36.87 | 36.57 | -0.78% | 311,087 |
| Aug 12, 2025 | 36.34 | 37.18 | 36.31 | 37.16 | 36.56 | 2.23% | 299,706 |
| Aug 11, 2025 | 36.62 | 37.05 | 35.73 | 36.35 | 35.77 | -0.41% | 509,012 |
| Aug 8, 2025 | 36.17 | 36.56 | 36.10 | 36.50 | 35.92 | 1.22% | 237,532 |
| Aug 7, 2025 | 35.86 | 36.28 | 35.37 | 36.06 | 35.48 | -0.25% | 322,709 |
| Aug 6, 2025 | 35.80 | 36.24 | 35.35 | 36.15 | 35.57 | 0.98% | 361,055 |
| Aug 5, 2025 | 36.46 | 36.60 | 35.49 | 35.80 | 35.23 | -2.05% | 373,702 |
| Aug 4, 2025 | 37.51 | 37.70 | 36.47 | 36.55 | 35.96 | -1.98% | 446,045 |
| Aug 1, 2025 | 37.78 | 38.29 | 37.11 | 37.29 | 36.69 | -0.80% | 525,673 |
| Jul 31, 2025 | 38.74 | 38.98 | 37.18 | 37.59 | 36.99 | -4.67% | 536,339 |
| Jul 30, 2025 | 38.90 | 40.75 | 37.59 | 39.43 | 38.80 | 9.32% | 926,419 |
| Jul 29, 2025 | 35.78 | 36.10 | 35.68 | 36.07 | 35.49 | 1.23% | 358,704 |
| Jul 28, 2025 | 35.69 | 36.08 | 35.36 | 35.63 | 35.06 | - | 371,789 |
| Jul 25, 2025 | 35.48 | 35.66 | 35.10 | 35.63 | 35.06 | 1.05% | 234,228 |
| Jul 24, 2025 | 35.67 | 35.67 | 35.17 | 35.26 | 34.70 | -1.26% | 306,905 |
| Jul 23, 2025 | 35.56 | 35.99 | 35.42 | 35.71 | 35.14 | 0.76% | 350,322 |
| Jul 22, 2025 | 34.63 | 35.46 | 34.50 | 35.44 | 34.87 | 2.25% | 435,315 |
| Jul 21, 2025 | 33.90 | 35.03 | 33.73 | 34.66 | 34.10 | 2.54% | 414,044 |
| Jul 18, 2025 | 33.81 | 34.04 | 33.51 | 33.80 | 33.26 | 0.15% | 314,166 |
| Jul 17, 2025 | 33.36 | 33.93 | 33.36 | 33.75 | 33.21 | 0.78% | 263,335 |