Del Monte Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.40	29.30	28.40	29.22	29.22	2.96%	785,880
Jun 25, 2026	28.85	29.18	28.18	28.38	28.38	-1.63%	414,395
Jun 24, 2026	28.00	29.00	28.00	28.85	28.85	3.55%	770,082
Jun 23, 2026	27.29	27.90	27.11	27.86	27.86	3.57%	1,540,678
Jun 22, 2026	27.21	27.74	26.47	26.90	26.90	-1.97%	835,234
Jun 18, 2026	27.78	27.99	27.31	27.44	27.44	-1.15%	1,181,570
Jun 17, 2026	28.60	28.71	27.68	27.76	27.76	-3.94%	842,266
Jun 16, 2026	29.10	29.26	28.62	28.90	28.90	0.38%	463,936
Jun 15, 2026	29.05	29.27	28.73	28.79	28.79	-1.20%	308,215
Jun 12, 2026	28.83	29.41	28.79	29.14	29.14	1.15%	311,464
Jun 11, 2026	29.12	29.40	28.37	28.81	28.81	-0.93%	570,686
Jun 10, 2026	28.95	29.48	28.85	29.08	29.08	1.82%	503,526
Jun 9, 2026	28.26	29.31	28.13	28.56	28.56	1.13%	712,410
Jun 8, 2026	29.30	29.60	28.24	28.24	28.24	-4.34%	484,848
Jun 5, 2026	29.63	30.59	29.43	29.52	29.52	0.51%	497,307
Jun 4, 2026	30.12	30.32	29.28	29.37	29.37	-0.47%	591,525
Jun 3, 2026	30.03	30.30	29.04	29.51	29.51	-1.99%	576,080
Jun 2, 2026	30.61	31.14	29.84	30.11	30.11	-1.63%	672,743
Jun 1, 2026	32.00	32.12	30.41	30.61	30.61	-4.76%	493,088
May 29, 2026	33.09	33.10	31.70	32.14	32.14	-4.32%	720,899
May 28, 2026	32.60	33.89	32.55	33.59	33.59	2.47%	1,685,531
May 27, 2026	32.74	33.55	32.74	32.78	32.78	0.06%	455,857
May 26, 2026	33.15	33.40	32.70	32.76	32.76	-1.59%	319,234
May 22, 2026	33.05	33.71	32.80	33.29	33.29	0.85%	403,979
May 21, 2026	32.63	33.16	32.63	33.01	33.01	0.40%	423,328
May 20, 2026	32.35	33.37	32.35	32.88	32.88	1.51%	331,117
May 19, 2026	32.36	33.36	32.31	32.39	32.39	-0.09%	544,198
May 18, 2026	32.38	33.20	32.38	32.72	32.42	0.71%	400,862
May 15, 2026	35.39	35.46	32.46	32.49	32.19	-7.75%	601,017
May 14, 2026	35.46	36.18	35.21	35.22	34.90	-0.87%	596,447
May 13, 2026	35.27	35.87	35.08	35.53	35.20	0.14%	563,294
May 12, 2026	35.72	36.36	35.46	35.48	35.15	-0.11%	445,395
May 11, 2026	36.58	37.01	35.30	35.52	35.19	-3.50%	555,118
May 8, 2026	37.77	38.01	36.78	36.81	36.47	-1.97%	348,302
May 7, 2026	37.46	38.16	37.16	37.55	37.21	0.13%	313,512
May 6, 2026	38.31	38.72	36.69	37.50	37.16	-0.69%	497,040
May 5, 2026	40.09	40.22	36.54	37.76	37.41	-6.42%	549,524
May 4, 2026	41.15	41.36	40.00	40.35	39.98	-2.39%	308,007
May 1, 2026	41.89	42.48	40.85	41.34	40.96	-1.31%	246,917
Apr 30, 2026	41.49	42.22	41.49	41.89	41.51	0.96%	176,264
Apr 29, 2026	41.72	42.28	41.47	41.49	41.11	-1.05%	395,315
Apr 28, 2026	42.35	42.59	41.72	41.93	41.55	0.29%	211,083
Apr 27, 2026	41.77	42.38	41.68	41.81	41.43	-0.10%	208,702
Apr 24, 2026	42.40	42.51	41.35	41.85	41.47	-1.06%	256,819
Apr 23, 2026	41.98	42.63	41.98	42.30	41.91	1.44%	189,430
Apr 22, 2026	40.96	41.82	40.95	41.70	41.32	1.96%	182,150
Apr 21, 2026	41.32	41.36	40.60	40.90	40.53	-1.21%	206,070
Apr 20, 2026	42.00	42.19	41.28	41.40	41.02	-1.45%	209,175
Apr 17, 2026	41.03	42.37	41.03	42.01	41.62	1.52%	238,460
Apr 16, 2026	40.76	41.62	40.73	41.38	41.00	1.12%	302,873
Apr 15, 2026	41.36	41.37	40.81	40.92	40.54	-1.63%	212,311
Apr 14, 2026	41.75	42.07	41.46	41.60	41.22	-0.95%	170,332
Apr 13, 2026	41.92	42.09	41.26	42.00	41.61	0.14%	186,214
Apr 10, 2026	42.78	42.86	41.76	41.94	41.56	-1.87%	185,837
Apr 9, 2026	41.79	43.02	41.47	42.74	42.35	1.38%	222,277
Apr 8, 2026	42.09	42.99	42.09	42.16	41.77	-0.07%	361,076
Apr 7, 2026	42.11	42.37	41.54	42.19	41.80	1.54%	206,358
Apr 6, 2026	41.04	41.74	40.70	41.55	41.17	0.73%	206,938
Apr 2, 2026	40.40	41.41	39.64	41.25	40.87	2.74%	384,167
Apr 1, 2026	40.23	41.00	39.61	40.15	39.78	-0.27%	335,622
Mar 31, 2026	41.52	41.59	39.69	40.26	39.89	-2.42%	457,554
Mar 30, 2026	42.16	42.16	41.18	41.26	40.88	-1.55%	403,567
Mar 27, 2026	41.36	42.43	40.93	41.91	41.53	1.13%	306,241
Mar 26, 2026	42.39	42.65	41.39	41.44	41.06	-2.45%	265,294
Mar 25, 2026	42.74	42.74	41.91	42.48	42.09	-0.16%	167,675
Mar 24, 2026	42.07	43.02	41.74	42.55	42.16	1.38%	230,263
Mar 23, 2026	40.19	42.22	40.09	41.97	41.59	5.37%	639,232
Mar 20, 2026	40.38	40.66	39.51	39.83	39.46	-1.41%	1,124,124
Mar 19, 2026	40.82	41.02	40.21	40.40	40.03	-1.15%	315,774
Mar 18, 2026	40.92	41.47	40.72	40.87	40.50	-1.21%	261,061
Mar 17, 2026	41.38	41.60	40.82	41.37	40.99	0.56%	213,034
Mar 16, 2026	41.84	41.98	41.10	41.14	40.76	-0.58%	289,304
Mar 13, 2026	42.19	42.30	41.19	41.38	41.00	-1.41%	218,288
Mar 12, 2026	40.52	42.15	40.52	41.97	41.59	1.94%	239,007
Mar 11, 2026	41.29	41.45	40.45	41.17	40.79	-1.13%	190,864
Mar 10, 2026	41.71	42.22	41.33	41.64	41.26	-0.67%	259,428
Mar 9, 2026	42.35	42.57	41.17	41.92	41.54	-1.60%	232,071
Mar 6, 2026	42.29	42.60	41.31	42.60	42.21	0.24%	256,121
Mar 5, 2026	42.47	42.77	41.82	42.50	42.11	-0.38%	241,002
Mar 4, 2026	42.08	42.67	41.49	42.66	42.27	0.90%	228,914
Mar 3, 2026	42.67	42.89	41.70	42.58	41.89	-1.02%	256,396
Mar 2, 2026	43.26	43.26	42.22	43.02	42.33	0.21%	226,135
Feb 27, 2026	42.38	43.58	42.20	42.93	42.24	2.00%	348,466
Feb 26, 2026	42.11	42.51	41.63	42.09	41.41	-0.33%	160,610
Feb 25, 2026	42.14	42.58	41.05	42.23	41.55	-0.61%	199,553
Feb 24, 2026	41.95	42.62	41.47	42.49	41.80	1.89%	226,754
Feb 23, 2026	41.45	41.97	40.78	41.70	41.03	0.60%	304,426
Feb 20, 2026	42.98	42.98	40.93	41.45	40.78	-2.13%	405,758
Feb 19, 2026	42.55	42.91	41.25	42.35	41.67	-0.47%	251,689
Feb 18, 2026	41.60	42.90	40.55	42.55	41.86	5.53%	358,146
Feb 17, 2026	40.67	41.05	39.98	40.32	39.67	-0.32%	291,825
Feb 13, 2026	39.84	40.59	39.26	40.45	39.80	1.43%	246,546
Feb 12, 2026	39.82	40.12	39.44	39.88	39.24	-0.10%	158,892
Feb 11, 2026	39.25	39.97	38.80	39.92	39.28	2.15%	249,739
Feb 10, 2026	38.26	39.60	38.04	39.08	38.45	2.14%	206,698
Feb 9, 2026	38.41	38.58	37.99	38.26	37.64	-0.55%	218,232
Feb 6, 2026	39.64	40.44	38.36	38.47	37.85	-2.66%	271,843
Feb 5, 2026	39.21	39.95	39.11	39.52	38.88	1.07%	271,525
Feb 4, 2026	39.54	40.10	38.94	39.10	38.47	-0.28%	240,165
Feb 3, 2026	39.29	40.09	39.09	39.21	38.58	-0.98%	199,008