Fresh Del Monte Produce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.35	42.59	41.72	41.93	41.93	0.29%	211,081
Apr 27, 2026	41.77	42.38	41.68	41.81	41.81	-0.10%	208,565
Apr 24, 2026	42.40	42.51	41.35	41.85	41.85	-1.06%	143,992
Apr 23, 2026	41.98	42.63	41.98	42.30	42.30	1.44%	189,430
Apr 22, 2026	40.96	41.82	40.95	41.70	41.70	1.96%	182,150
Apr 21, 2026	41.32	41.36	40.60	40.90	40.90	-1.21%	206,031
Apr 20, 2026	42.00	42.19	41.28	41.40	41.40	-1.45%	209,171
Apr 17, 2026	41.03	42.37	41.03	42.01	42.01	1.52%	237,698
Apr 16, 2026	40.76	41.62	40.73	41.38	41.38	1.12%	302,873
Apr 15, 2026	41.36	41.37	40.81	40.92	40.92	-1.63%	212,311
Apr 14, 2026	41.75	42.07	41.46	41.60	41.60	-0.95%	170,332
Apr 13, 2026	41.92	42.09	41.26	42.00	42.00	0.14%	186,203
Apr 10, 2026	42.78	42.86	41.76	41.94	41.94	-1.87%	185,833
Apr 9, 2026	41.79	43.02	41.47	42.74	42.74	1.38%	222,265
Apr 8, 2026	42.09	42.99	42.09	42.16	42.16	-0.07%	361,074
Apr 7, 2026	42.11	42.37	41.54	42.19	42.19	1.54%	205,523
Apr 6, 2026	41.04	41.74	40.70	41.55	41.55	0.73%	206,850
Apr 2, 2026	40.40	41.41	39.64	41.25	41.25	2.74%	384,066
Apr 1, 2026	40.23	41.00	39.61	40.15	40.15	-0.27%	335,620
Mar 31, 2026	41.52	41.59	39.69	40.26	40.26	-2.42%	457,112
Mar 30, 2026	42.16	42.16	41.18	41.26	41.26	-1.55%	403,066
Mar 27, 2026	41.36	42.43	40.93	41.91	41.91	1.13%	303,302
Mar 26, 2026	42.39	42.65	41.39	41.44	41.44	-2.45%	264,934
Mar 25, 2026	42.74	42.74	41.91	42.48	42.48	-0.16%	167,308
Mar 24, 2026	42.07	43.02	41.74	42.55	42.55	1.38%	230,212
Mar 23, 2026	40.19	42.22	40.09	41.97	41.97	5.37%	638,890
Mar 20, 2026	40.38	40.66	39.51	39.83	39.83	-1.41%	1,094,808
Mar 19, 2026	40.82	41.02	40.21	40.40	40.40	-1.15%	311,117
Mar 18, 2026	40.92	41.47	40.72	40.87	40.87	-1.21%	261,058
Mar 17, 2026	41.38	41.60	40.82	41.37	41.37	0.56%	213,034
Mar 16, 2026	41.84	41.98	41.10	41.14	41.14	-0.58%	289,304
Mar 13, 2026	42.19	42.30	41.19	41.38	41.38	-1.41%	218,288
Mar 12, 2026	40.52	42.15	40.52	41.97	41.97	1.94%	238,720
Mar 11, 2026	41.29	41.45	40.45	41.17	41.17	-1.13%	190,864
Mar 10, 2026	41.71	42.22	41.33	41.64	41.64	-0.67%	259,326
Mar 9, 2026	42.35	42.57	41.17	41.92	41.92	-1.60%	232,069
Mar 6, 2026	42.29	42.60	41.31	42.60	42.60	0.24%	256,121
Mar 5, 2026	42.47	42.77	41.82	42.50	42.50	-0.38%	240,959
Mar 4, 2026	42.08	42.67	41.49	42.66	42.66	0.19%	219,100
Mar 3, 2026	42.67	42.89	41.70	42.58	42.28	-1.02%	256,315
Mar 2, 2026	43.26	43.26	42.22	43.02	42.72	0.21%	226,135
Feb 27, 2026	42.38	43.58	42.20	42.93	42.63	2.00%	348,466
Feb 26, 2026	42.11	42.51	41.63	42.09	41.79	-0.33%	160,610
Feb 25, 2026	42.14	42.58	41.05	42.23	41.93	-0.61%	199,553
Feb 24, 2026	41.95	42.62	41.47	42.49	42.19	1.89%	226,754
Feb 23, 2026	41.45	41.97	40.78	41.70	41.41	0.60%	304,426
Feb 20, 2026	42.98	42.98	40.93	41.45	41.16	-2.13%	405,758
Feb 19, 2026	42.55	42.91	41.25	42.35	42.05	-0.47%	251,689
Feb 18, 2026	41.60	42.90	40.55	42.55	42.25	5.53%	358,146
Feb 17, 2026	40.67	41.05	39.98	40.32	40.04	-0.32%	291,825
Feb 13, 2026	39.84	40.59	39.26	40.45	40.17	1.43%	246,546
Feb 12, 2026	39.82	40.12	39.44	39.88	39.60	-0.10%	158,892
Feb 11, 2026	39.25	39.97	38.80	39.92	39.64	2.15%	249,739
Feb 10, 2026	38.26	39.60	38.04	39.08	38.80	2.14%	206,698
Feb 9, 2026	38.41	38.58	37.99	38.26	37.99	-0.55%	218,232
Feb 6, 2026	39.64	40.44	38.36	38.47	38.20	-2.66%	271,843
Feb 5, 2026	39.21	39.95	39.11	39.52	39.24	1.07%	271,525
Feb 4, 2026	39.54	40.10	38.94	39.10	38.82	-0.28%	240,165
Feb 3, 2026	39.29	40.09	39.09	39.21	38.93	-0.98%	199,008
Feb 2, 2026	39.57	40.00	39.01	39.60	39.32	-0.15%	179,733
Jan 30, 2026	39.24	39.71	38.90	39.66	39.38	1.17%	238,440
Jan 29, 2026	39.16	39.68	39.11	39.20	38.92	0.49%	187,477
Jan 28, 2026	39.33	39.62	39.01	39.01	38.74	-0.81%	165,452
Jan 27, 2026	38.50	39.36	38.32	39.33	39.05	1.97%	186,397
Jan 26, 2026	38.27	38.88	38.16	38.57	38.30	1.18%	160,357
Jan 23, 2026	38.12	38.45	37.74	38.12	37.85	-0.31%	203,777
Jan 22, 2026	37.77	38.25	37.45	38.24	37.97	1.51%	187,838
Jan 21, 2026	37.24	37.91	37.09	37.67	37.40	0.99%	162,017
Jan 20, 2026	36.79	37.59	36.79	37.30	37.04	0.97%	187,283
Jan 16, 2026	38.18	38.18	36.89	36.94	36.68	-3.88%	287,277
Jan 15, 2026	36.91	38.49	36.67	38.43	38.16	3.89%	206,863
Jan 14, 2026	36.61	37.15	36.35	36.99	36.73	1.12%	183,307
Jan 13, 2026	36.42	36.94	36.32	36.58	36.32	0.19%	146,301
Jan 12, 2026	35.98	36.63	35.94	36.51	36.25	1.39%	282,776
Jan 9, 2026	35.60	36.04	35.44	36.01	35.76	0.98%	171,687
Jan 8, 2026	34.61	35.81	34.61	35.66	35.41	2.68%	268,197
Jan 7, 2026	35.17	35.23	34.25	34.73	34.49	-1.08%	258,768
Jan 6, 2026	34.52	35.34	34.22	35.11	34.86	1.01%	374,399
Jan 5, 2026	35.61	35.61	34.27	34.76	34.52	-1.59%	388,268
Jan 2, 2026	35.73	35.74	35.09	35.32	35.07	-0.87%	298,567
Dec 31, 2025	35.52	35.72	35.33	35.63	35.38	0.42%	170,743
Dec 30, 2025	35.77	36.03	35.48	35.48	35.23	-0.84%	157,274
Dec 29, 2025	35.89	36.23	35.76	35.78	35.53	-0.22%	185,722
Dec 26, 2025	36.00	36.16	35.76	35.86	35.61	-0.31%	206,172
Dec 24, 2025	35.75	36.10	35.52	35.97	35.72	0.22%	105,199
Dec 23, 2025	36.11	36.33	35.68	35.89	35.64	-0.50%	278,350
Dec 22, 2025	36.23	36.33	35.26	36.07	35.82	-3.94%	625,928
Dec 19, 2025	38.70	38.70	37.45	37.55	37.29	-2.85%	754,909
Dec 18, 2025	38.30	38.90	38.30	38.65	38.38	0.94%	213,412
Dec 17, 2025	38.27	38.54	38.03	38.29	38.02	0.74%	284,285
Dec 16, 2025	38.36	38.80	37.38	38.01	37.74	-1.38%	339,095
Dec 15, 2025	38.19	38.73	38.00	38.54	38.27	1.13%	375,877
Dec 12, 2025	38.26	38.36	37.63	38.11	37.84	-0.26%	207,191
Dec 11, 2025	36.69	38.43	36.60	38.21	37.94	4.54%	333,235
Dec 10, 2025	36.78	37.04	36.05	36.55	36.29	-0.60%	508,163
Dec 9, 2025	36.82	36.97	36.39	36.77	36.51	0.33%	231,143
Dec 8, 2025	37.06	37.43	36.53	36.65	36.39	-1.32%	271,860
Dec 5, 2025	36.99	37.24	36.84	37.14	36.88	0.54%	195,865
Dec 4, 2025	37.54	37.60	36.84	36.94	36.68	-1.55%	201,083
Dec 3, 2025	37.01	37.56	36.92	37.52	37.26	1.90%	230,206