Skip to main content
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
19.75
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
19.90
+0.15 (0.76%)
After-hours: Dec 5, 2025, 7:20 PM EST

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.7519.9519.6819.7519.75-621,339
Dec 4, 202519.7419.8919.7019.7519.75-412,248
Dec 3, 202519.6719.8619.5819.7519.750.30%459,791
Dec 2, 202519.6519.7519.5619.6919.690.20%232,779
Dec 1, 202519.7119.7519.5919.6519.65-0.30%206,981
Nov 28, 202519.7319.7719.6019.7119.710.05%145,688
Nov 26, 202519.6619.7819.5819.7019.700.15%209,469
Nov 25, 202519.4919.7319.4519.6719.670.87%175,790
Nov 24, 202519.4119.6019.2519.5019.500.36%187,815
Nov 21, 202519.1619.5619.0519.4319.432.16%212,777
Nov 20, 202519.2619.5019.0219.0219.02-0.99%190,746
Nov 19, 202519.3519.5219.1219.2119.21-0.52%155,885
Nov 18, 202519.1519.4319.0219.3119.310.42%230,192
Nov 17, 202519.5719.6819.2319.2319.23-2.63%287,909
Nov 14, 202519.6319.8019.5019.7519.750.36%154,988
Nov 13, 202519.7519.8819.5819.6819.68-0.30%162,462
Nov 12, 202519.7720.0319.6419.7419.740.20%585,458
Nov 11, 202519.8520.0119.6519.7019.70-0.91%417,784
Nov 10, 202519.8819.9719.5819.8819.880.56%296,222
Nov 7, 202520.4220.5019.3719.7719.77-4.40%512,234
Nov 6, 202520.7520.9520.5820.6820.68-0.67%127,511
Nov 5, 202520.5220.8620.4120.8220.821.02%99,660
Nov 4, 202520.7020.7020.5020.6120.610.05%105,014
Nov 3, 202520.5320.6720.3020.6020.600.29%118,247
Oct 31, 202520.5320.7520.3820.5420.540.44%125,989
Oct 30, 202520.6020.7020.2520.4520.45-1.11%125,122
Oct 29, 202520.9421.0420.6220.6820.68-1.85%177,945
Oct 28, 202520.9321.1520.8321.0721.070.67%229,273
Oct 27, 202520.6520.9320.6220.9320.931.55%194,558
Oct 24, 202520.6720.8620.5120.6120.61-0.39%172,233
Oct 23, 202520.5020.7520.5020.6920.690.88%129,781
Oct 22, 202520.4920.5720.3320.5120.510.05%144,427
Oct 21, 202520.1620.5320.0920.5020.501.89%179,483
Oct 20, 202519.9120.1819.7820.1220.120.85%151,510
Oct 17, 202519.8020.0419.7219.9519.951.01%205,132
Oct 16, 202520.2320.2319.6919.7519.75-2.23%169,658
Oct 15, 202520.1920.4720.0420.2020.200.50%262,914
Oct 14, 202519.6820.1619.6820.1020.101.36%158,688
Oct 13, 202519.4019.8819.4019.8319.832.69%233,744
Oct 10, 202519.4519.7219.3019.3119.31-1.08%300,646
Oct 9, 202519.8819.9219.4419.5219.52-1.96%339,523
Oct 8, 202519.9520.1619.8219.9119.91-0.35%241,286
Oct 7, 202520.3720.4819.7919.9819.98-1.91%484,334
Oct 6, 202520.5420.6320.3220.3720.37-264,323
Oct 3, 202520.5520.6320.2420.3720.37-0.88%202,294
Oct 2, 202520.2120.6020.2120.5520.551.08%242,237
Oct 1, 202520.2120.3320.0520.3320.330.35%203,701
Sep 30, 202520.2820.5020.2120.2620.26-0.05%176,836
Sep 29, 202520.2920.4320.0720.2720.270.45%265,659
Sep 26, 202520.4520.6420.1820.1820.18-1.42%208,355
Sep 25, 202520.4720.6020.3520.4720.470.34%375,458
Sep 24, 202520.3020.5220.2620.4020.400.34%426,778
Sep 23, 202520.3920.7220.2920.3320.33-0.25%176,374
Sep 22, 202520.7920.7920.3820.3820.38-1.97%292,670
Sep 19, 202520.5920.8620.5520.7920.790.53%344,538
Sep 18, 202520.4720.7220.4320.6820.68-1.90%287,574
Sep 17, 202521.1521.3121.0621.0820.510.14%381,598
Sep 16, 202521.1621.2620.9521.0520.48-0.47%364,062
Sep 15, 202521.5021.5021.1121.1520.58-1.49%365,577
Sep 12, 202521.5621.6321.4321.4720.89-0.19%194,482
Sep 11, 202521.3421.5421.2821.5120.930.89%255,655
Sep 10, 202521.3621.4121.2821.3220.74-0.51%207,542
Sep 9, 202521.5421.6121.3721.4320.85-0.37%154,347
Sep 8, 202521.4021.5621.3821.5120.930.56%242,792
Sep 5, 202521.5021.6721.3621.3920.81-199,873
Sep 4, 202521.3921.4921.2921.3920.810.05%177,777
Sep 3, 202521.4121.5121.3321.3820.80-0.19%171,896
Sep 2, 202521.4921.5421.3121.4220.84-0.51%185,121
Aug 29, 202521.4021.6021.4021.5320.950.42%155,963
Aug 28, 202521.4021.4921.3321.4420.860.28%199,027
Aug 27, 202521.3521.4521.3321.3820.800.14%141,216
Aug 26, 202521.2321.3921.2021.3520.770.47%140,918
Aug 25, 202521.3521.4221.2021.2520.68-0.38%129,003
Aug 22, 202521.2021.4521.2021.3320.750.52%162,876
Aug 21, 202521.2321.3221.1621.2220.65-0.19%110,401
Aug 20, 202521.2821.4521.1521.2620.69-0.09%174,077
Aug 19, 202521.2021.3921.2021.2820.700.52%170,605
Aug 18, 202521.1921.2521.0321.1720.60-0.05%199,211
Aug 15, 202521.3021.4421.1321.1820.61-0.75%170,531
Aug 14, 202521.3921.4421.2821.3420.76-0.14%153,574
Aug 13, 202521.2821.5221.2021.3720.79-0.37%230,672
Aug 12, 202521.4721.5621.2121.4520.870.80%314,842
Aug 11, 202521.3721.4121.1921.2820.70-0.42%191,686
Aug 8, 202521.4721.5520.9521.3720.794.09%417,682
Aug 7, 202520.7520.8820.5120.5319.97-1.06%154,161
Aug 6, 202520.6520.9020.6520.7520.190.48%102,056
Aug 5, 202520.7120.7520.4520.6520.090.29%94,994
Aug 4, 202520.6620.8420.5120.5920.03-0.24%159,439
Aug 1, 202520.5020.8920.3020.6420.08-0.19%118,873
Jul 31, 202520.7821.0020.6320.6820.12-0.58%78,821
Jul 30, 202520.9321.1520.6820.8020.24-0.62%120,659
Jul 29, 202521.0221.0620.7120.9320.36-0.24%158,988
Jul 28, 202521.4321.4920.9420.9820.41-1.96%143,272
Jul 25, 202521.5021.5521.2921.4020.82-0.28%112,418
Jul 24, 202521.5421.6521.4421.4620.88-0.74%113,917
Jul 23, 202521.5521.6921.5521.6221.040.32%96,555
Jul 22, 202521.4021.5921.4021.5520.970.42%104,331
Jul 21, 202522.0122.0921.3821.4620.88-1.74%146,212
Jul 18, 202521.9822.0821.7721.8421.25-0.68%140,985
Jul 17, 202521.6922.0321.5921.9921.401.38%123,310