Skip to main content
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
18.01
-0.38 (-2.07%)
At close: Mar 6, 2026, 4:00 PM EST
18.01
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202618.3018.3018.0018.0118.01-2.07%219,676
Mar 5, 202618.6018.7718.3518.3918.39-1.13%256,623
Mar 4, 202618.1118.6818.0518.6018.602.82%405,441
Mar 3, 202617.7418.2517.7418.0918.090.61%235,067
Mar 2, 202617.6618.2917.4117.9817.981.52%440,725
Feb 27, 202618.7518.7517.5717.7117.71-3.75%772,945
Feb 26, 202618.6018.6018.1618.4018.40-0.70%270,022
Feb 25, 202618.4118.5918.1618.5318.531.26%160,237
Feb 24, 202618.2118.5318.1218.3018.300.49%242,291
Feb 23, 202618.4118.6118.1518.2118.21-1.25%260,783
Feb 20, 202618.5018.5918.1618.4418.44-0.70%212,514
Feb 19, 202618.7318.8518.3618.5718.57-1.07%288,769
Feb 18, 202618.6319.0018.5918.7718.771.51%253,957
Feb 17, 202618.8919.0518.4218.4918.49-1.91%334,984
Feb 13, 202618.9518.9718.6018.8518.85-0.63%295,738
Feb 12, 202619.1619.3618.8618.9718.97-0.84%194,873
Feb 11, 202619.0519.1618.9019.1319.130.58%233,396
Feb 10, 202619.0519.1719.0019.0219.02-0.16%138,729
Feb 9, 202618.8319.0918.7519.0519.051.01%284,811
Feb 6, 202618.8518.9718.7818.8618.860.37%291,317
Feb 5, 202619.0019.0118.6218.7918.79-1.26%328,526
Feb 4, 202619.2419.3618.8719.0319.03-0.16%219,453
Feb 3, 202619.3319.3318.9019.0619.06-1.19%287,857
Feb 2, 202619.2519.4018.8919.2919.29-304,723
Jan 30, 202619.4019.4419.1219.2919.29-0.46%162,746
Jan 29, 202619.2019.3919.1619.3819.380.99%148,835
Jan 28, 202619.4719.5819.1619.1919.19-1.39%164,226
Jan 27, 202619.4019.6819.3619.4619.460.41%116,874
Jan 26, 202619.6019.6019.1319.3819.38-1.12%246,250
Jan 23, 202619.6819.9719.5119.6019.60-0.46%144,328
Jan 22, 202619.7819.9019.6519.6919.69-0.40%155,534
Jan 21, 202619.5919.8219.5919.7719.771.13%175,450
Jan 20, 202619.7519.7519.5119.5519.55-1.81%223,899
Jan 16, 202620.1520.1519.9119.9119.91-1.53%186,826
Jan 15, 202620.0420.2519.8620.2220.221.10%183,432
Jan 14, 202619.6120.0419.5320.0020.001.94%187,252
Jan 13, 202619.7419.7919.5619.6219.62-0.51%194,141
Jan 12, 202619.7519.8119.6619.7219.72-0.45%200,868
Jan 9, 202619.8019.9519.7519.8119.81-0.05%175,640
Jan 8, 202619.1619.8619.1619.8219.822.96%264,946
Jan 7, 202619.7119.7119.1719.2519.25-2.33%265,496
Jan 6, 202619.7919.8619.4819.7119.71-0.40%226,553
Jan 5, 202619.5319.8619.5019.7919.791.33%298,171
Jan 2, 202619.3019.6319.1719.5319.531.19%250,516
Dec 31, 202519.3419.4119.2419.3019.30-0.10%415,288
Dec 30, 202519.2019.3719.1419.3219.320.63%266,041
Dec 29, 202519.4919.6119.1619.2019.20-1.23%531,099
Dec 26, 202519.0519.4619.0419.4419.442.15%374,583
Dec 24, 202518.7319.0618.7319.0319.031.49%144,868
Dec 23, 202518.7018.9518.7018.7518.75-0.11%283,956
Dec 22, 202518.8519.0018.7518.7718.77-0.42%474,100
Dec 19, 202519.1119.1318.6718.8518.85-3.97%1,282,378
Dec 18, 202519.6819.7619.3819.6319.13-0.05%607,650
Dec 17, 202519.8720.1819.6019.6419.14-0.81%429,377
Dec 16, 202519.9720.0119.6819.8019.30-0.25%275,317
Dec 15, 202520.0920.1519.6019.8519.34-1.29%356,701
Dec 12, 202520.1520.3320.0520.1119.600.05%232,764
Dec 11, 202520.1420.1920.0120.1019.590.15%266,874
Dec 10, 202520.0520.1919.9620.0719.560.10%253,914
Dec 9, 202519.9120.1119.8320.0519.540.91%226,977
Dec 8, 202519.8519.9719.7719.8719.360.61%462,849
Dec 5, 202519.7519.9519.6819.7519.25-621,341
Dec 4, 202519.7419.8919.7019.7519.25-412,248
Dec 3, 202519.6719.8619.5819.7519.250.30%459,901
Dec 2, 202519.6519.7519.5619.6919.190.20%234,242
Dec 1, 202519.7119.7519.5919.6519.15-0.30%206,982
Nov 28, 202519.7319.7719.6019.7119.210.05%145,736
Nov 26, 202519.6619.7819.5819.7019.200.15%209,569
Nov 25, 202519.4919.7319.4519.6719.170.87%175,792
Nov 24, 202519.4119.6019.2519.5019.000.36%187,955
Nov 21, 202519.1619.5619.0519.4318.932.16%212,778
Nov 20, 202519.2619.5019.0219.0218.54-0.99%190,746
Nov 19, 202519.3519.5219.1219.2118.72-0.52%155,885
Nov 18, 202519.1519.4319.0219.3118.820.42%230,192
Nov 17, 202519.5719.6819.2319.2318.74-2.63%287,909
Nov 14, 202519.6319.8019.5019.7519.250.36%154,988
Nov 13, 202519.7519.8819.5819.6819.18-0.30%162,462
Nov 12, 202519.7720.0319.6419.7419.240.20%585,458
Nov 11, 202519.8520.0119.6519.7019.20-0.91%417,784
Nov 10, 202519.8819.9719.5819.8819.370.56%296,222
Nov 7, 202520.4220.5019.3719.7719.27-4.40%512,234
Nov 6, 202520.7520.9520.5820.6820.15-0.67%127,511
Nov 5, 202520.5220.8620.4120.8220.291.02%99,660
Nov 4, 202520.7020.7020.5020.6120.080.05%105,014
Nov 3, 202520.5320.6720.3020.6020.070.29%118,247
Oct 31, 202520.5320.7520.3820.5420.020.44%125,989
Oct 30, 202520.6020.7020.2520.4519.93-1.11%125,122
Oct 29, 202520.9421.0420.6220.6820.15-1.85%177,945
Oct 28, 202520.9321.1520.8321.0720.530.67%229,273
Oct 27, 202520.6520.9320.6220.9320.401.55%194,558
Oct 24, 202520.6720.8620.5120.6120.08-0.39%172,233
Oct 23, 202520.5020.7520.5020.6920.160.88%129,781
Oct 22, 202520.4920.5720.3320.5119.990.05%144,427
Oct 21, 202520.1620.5320.0920.5019.981.89%179,483
Oct 20, 202519.9120.1819.7820.1219.610.85%151,510
Oct 17, 202519.8020.0419.7219.9519.441.01%205,132
Oct 16, 202520.2320.2319.6919.7519.25-2.23%169,658
Oct 15, 202520.1920.4720.0420.2019.690.50%262,914
Oct 14, 202519.6820.1619.6820.1019.591.36%158,688
Oct 13, 202519.4019.8819.4019.8319.322.69%233,744