Skip to main content
Fidus Investment Corporation (FDUS)
NASDAQ: FDUS · Real-Time Price · USD
18.68
+0.29 (1.58%)
At close: Apr 28, 2026, 4:00 PM EDT
18.78
+0.10 (0.55%)
After-hours: Apr 28, 2026, 7:43 PM EDT

Fidus Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3918.7018.3718.6818.681.58%158,264
Apr 27, 202618.4418.5118.2918.3918.39-0.05%214,109
Apr 24, 202618.3418.5918.3118.4018.400.33%134,285
Apr 23, 202618.7518.8918.2818.3418.34-2.45%199,129
Apr 22, 202618.6918.9318.6818.8018.801.35%272,685
Apr 21, 202618.9018.9918.5218.5518.55-1.33%194,804
Apr 20, 202618.8919.0018.7318.8018.80-0.63%223,570
Apr 17, 202618.7319.0318.7318.9218.921.99%336,632
Apr 16, 202618.5618.7318.5518.5518.55-0.96%240,053
Apr 15, 202618.4718.7818.4518.7318.731.57%261,843
Apr 14, 202618.0418.4418.0418.4418.442.33%166,537
Apr 13, 202617.8818.0417.6818.0218.020.61%202,497
Apr 10, 202617.7917.9617.7617.9117.910.67%179,565
Apr 9, 202617.7817.9217.7217.7917.79-0.39%158,391
Apr 8, 202618.0118.2517.7417.8617.860.22%298,929
Apr 7, 202617.8317.9917.7017.8217.82-0.56%200,309
Apr 6, 202617.6617.9617.5717.9217.920.96%264,580
Apr 2, 202617.2117.7517.1217.7517.752.60%256,238
Apr 1, 202617.4917.5117.1017.3017.30-0.69%225,313
Mar 31, 202617.2617.5717.0817.4217.421.34%284,198
Mar 30, 202616.9917.3416.9417.1917.191.60%416,730
Mar 27, 202617.3617.3916.8716.9216.92-2.14%411,128
Mar 26, 202617.3817.6317.2517.2917.29-0.80%209,858
Mar 25, 202617.5117.6517.3017.4317.430.35%239,648
Mar 24, 202617.5617.6817.2917.3717.37-1.70%268,568
Mar 23, 202617.2317.7717.0117.6717.672.85%538,661
Mar 20, 202617.5517.7317.1817.1817.18-5.14%842,694
Mar 19, 202618.1618.2717.9818.1117.59-0.49%630,116
Mar 18, 202618.1718.5418.1418.2017.68-0.66%334,800
Mar 17, 202617.8518.4117.8518.3217.792.98%300,494
Mar 16, 202617.7317.8917.5717.7917.280.68%466,485
Mar 13, 202617.8117.8817.6317.6717.16-0.51%286,546
Mar 12, 202617.8217.9617.7017.7617.25-1.28%235,203
Mar 11, 202618.1318.2817.8617.9917.47-0.94%269,185
Mar 10, 202617.9418.3317.8518.1617.641.62%185,638
Mar 9, 202617.8318.0017.5017.8717.36-0.78%376,234
Mar 6, 202618.3018.3018.0018.0117.49-2.07%219,726
Mar 5, 202618.6018.7718.3518.3917.86-1.13%256,734
Mar 4, 202618.1118.6818.0518.6018.072.82%405,814
Mar 3, 202617.7418.2517.7418.0917.570.61%240,627
Mar 2, 202617.6618.2917.4117.9817.461.52%451,595
Feb 27, 202618.7518.7517.5717.7117.20-3.75%792,786
Feb 26, 202618.6018.6018.1618.4017.87-0.70%273,330
Feb 25, 202618.4118.5918.1618.5318.001.26%160,337
Feb 24, 202618.2118.5318.1218.3017.770.49%242,401
Feb 23, 202618.4118.6118.1518.2117.69-1.25%261,421
Feb 20, 202618.5018.5918.1618.4417.91-0.70%212,524
Feb 19, 202618.7318.8518.3618.5718.04-1.07%293,097
Feb 18, 202618.6319.0018.5918.7718.231.51%254,062
Feb 17, 202618.8919.0518.4218.4917.96-1.91%335,352
Feb 13, 202618.9518.9718.6018.8518.31-0.63%295,745
Feb 12, 202619.1619.3618.8618.9718.43-0.84%194,887
Feb 11, 202619.0519.1618.9019.1318.580.58%233,443
Feb 10, 202619.0519.1719.0019.0218.47-0.16%138,769
Feb 9, 202618.8319.0918.7519.0518.501.01%286,350
Feb 6, 202618.8518.9718.7818.8618.320.37%301,470
Feb 5, 202619.0019.0118.6218.7918.25-1.26%336,872
Feb 4, 202619.2419.3618.8719.0318.48-0.16%225,315
Feb 3, 202619.3319.3318.9019.0618.51-1.19%294,780
Feb 2, 202619.2519.4018.8919.2918.74-312,619
Jan 30, 202619.4019.4419.1219.2918.74-0.46%170,252
Jan 29, 202619.2019.3919.1619.3818.820.99%151,210
Jan 28, 202619.4719.5819.1619.1918.64-1.39%164,501
Jan 27, 202619.4019.6819.3619.4618.900.41%119,423
Jan 26, 202619.6019.6019.1319.3818.82-1.12%246,997
Jan 23, 202619.6819.9719.5119.6019.04-0.46%150,112
Jan 22, 202619.7819.9019.6519.6919.12-0.40%155,584
Jan 21, 202619.5919.8219.5919.7719.201.13%175,504
Jan 20, 202619.7519.7519.5119.5518.99-1.81%233,660
Jan 16, 202620.1520.1519.9119.9119.34-1.53%187,032
Jan 15, 202620.0420.2519.8620.2219.641.10%183,864
Jan 14, 202619.6120.0419.5320.0019.431.94%187,817
Jan 13, 202619.7419.7919.5619.6219.06-0.51%196,297
Jan 12, 202619.7519.8119.6619.7219.15-0.45%201,497
Jan 9, 202619.8019.9519.7519.8119.24-0.05%175,647
Jan 8, 202619.1619.8619.1619.8219.252.96%265,541
Jan 7, 202619.7119.7119.1719.2518.70-2.33%275,130
Jan 6, 202619.7919.8619.4819.7119.14-0.40%228,515
Jan 5, 202619.5319.8619.5019.7919.221.33%298,810
Jan 2, 202619.3019.6319.1719.5318.971.19%250,841
Dec 31, 202519.3419.4119.2419.3018.75-0.10%417,902
Dec 30, 202519.2019.3719.1419.3218.770.63%273,177
Dec 29, 202519.4919.6119.1619.2018.65-1.23%533,038
Dec 26, 202519.0519.4619.0419.4418.882.15%377,191
Dec 24, 202518.7319.0618.7319.0318.481.49%146,484
Dec 23, 202518.7018.9518.7018.7518.21-0.11%284,600
Dec 22, 202518.8519.0018.7518.7718.23-0.42%474,163
Dec 19, 202519.1119.1318.6718.8518.31-3.97%1,282,636
Dec 18, 202519.6819.7619.3819.6318.58-0.05%607,650
Dec 17, 202519.8720.1819.6019.6418.59-0.81%429,377
Dec 16, 202519.9720.0119.6819.8018.74-0.25%275,317
Dec 15, 202520.0920.1519.6019.8518.79-1.29%356,701
Dec 12, 202520.1520.3320.0520.1119.040.05%232,764
Dec 11, 202520.1420.1920.0120.1019.030.15%266,874
Dec 10, 202520.0520.1919.9620.0719.000.10%253,914
Dec 9, 202519.9120.1119.8320.0518.980.91%226,977
Dec 8, 202519.8519.9719.7719.8718.810.61%462,849
Dec 5, 202519.7519.9519.6819.7518.69-621,341
Dec 4, 202519.7419.8919.7019.7518.69-412,248
Dec 3, 202519.6719.8619.5819.7518.690.30%459,901