Frequency Electronics, Inc. (FEIM)

NASDAQ: FEIM · Real-Time Price · USD

62.52

-0.07 (-0.11%)

At close: Jun 26, 2026, 4:00 PM EDT

63.00

+0.48 (0.77%)

After-hours: Jun 26, 2026, 6:41 PM EDT

Frequency Electronics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	61.74	64.00	60.43	62.52	62.52	-0.11%	334,458
Jun 25, 2026	68.27	69.16	62.13	62.59	62.59	-6.96%	373,020
Jun 24, 2026	69.78	71.99	66.42	67.27	67.27	-2.46%	181,035
Jun 23, 2026	67.35	71.68	66.01	68.97	68.97	-1.09%	176,745
Jun 22, 2026	72.65	74.64	67.50	69.73	69.73	-4.24%	233,880
Jun 18, 2026	72.90	73.08	69.65	72.82	72.82	3.70%	176,493
Jun 17, 2026	70.13	72.68	69.35	70.22	70.22	0.10%	195,536
Jun 16, 2026	74.91	75.61	68.78	70.15	70.15	-5.60%	240,951
Jun 15, 2026	79.75	80.00	70.71	74.31	74.31	-1.29%	183,245
Jun 12, 2026	77.10	79.69	75.00	75.28	75.28	-2.42%	165,353
Jun 11, 2026	67.93	77.69	67.26	77.15	77.15	15.79%	154,954
Jun 10, 2026	66.00	69.36	62.82	66.63	66.63	-0.46%	136,084
Jun 9, 2026	71.15	72.00	62.33	66.94	66.94	-4.32%	168,961
Jun 8, 2026	70.72	73.69	68.77	69.96	69.96	2.40%	173,567
Jun 5, 2026	73.46	74.28	67.12	68.32	68.32	-5.66%	145,545
Jun 4, 2026	68.19	73.74	65.90	72.42	72.42	4.71%	155,074
Jun 3, 2026	71.98	72.96	68.62	69.16	69.16	-4.16%	135,774
Jun 2, 2026	72.57	75.48	71.01	72.16	72.16	-0.56%	149,864
Jun 1, 2026	74.29	75.89	72.00	72.57	72.57	-4.36%	168,123
May 29, 2026	75.60	76.34	70.51	75.88	75.88	0.37%	285,800
May 28, 2026	72.56	76.07	70.76	75.60	75.60	6.30%	168,357
May 27, 2026	68.28	73.31	67.70	71.12	71.12	3.73%	214,515
May 26, 2026	70.43	71.39	66.73	68.56	68.56	0.81%	220,890
May 22, 2026	60.23	68.64	60.23	68.01	68.01	13.56%	274,030
May 21, 2026	59.31	60.92	56.56	59.89	59.89	0.55%	137,364
May 20, 2026	59.19	60.36	58.03	59.56	59.56	2.78%	106,697
May 19, 2026	56.88	59.03	55.11	57.95	57.95	0.31%	121,376
May 18, 2026	58.39	60.68	56.50	57.77	57.77	1.03%	151,656
May 15, 2026	57.73	59.19	56.43	57.18	57.18	-5.30%	123,991
May 14, 2026	61.19	61.19	58.59	60.38	60.38	-1.19%	93,834
May 13, 2026	61.13	61.25	58.45	61.11	61.11	1.34%	146,350
May 12, 2026	62.65	64.49	57.87	60.30	60.30	-5.94%	236,134
May 11, 2026	61.46	64.99	61.44	64.11	64.11	2.77%	193,101
May 8, 2026	55.68	63.78	55.68	62.38	62.38	13.81%	263,150
May 7, 2026	57.50	57.50	54.06	54.81	54.81	-4.09%	109,391
May 6, 2026	56.98	57.71	54.94	57.15	57.15	1.65%	134,227
May 5, 2026	54.74	57.67	54.65	56.22	56.22	6.20%	175,115
May 4, 2026	57.53	59.65	51.32	52.94	52.94	-7.98%	230,926
May 1, 2026	52.85	58.19	52.80	57.53	57.53	14.69%	340,680
Apr 30, 2026	47.17	50.42	46.82	50.16	50.16	6.34%	135,235
Apr 29, 2026	48.77	48.77	45.84	47.17	47.17	-3.28%	152,846
Apr 28, 2026	49.52	50.51	47.63	48.77	48.77	-2.59%	113,027
Apr 27, 2026	51.24	52.14	48.89	50.07	50.07	-2.86%	115,074
Apr 24, 2026	52.87	53.09	50.90	51.54	51.54	-1.60%	131,657
Apr 23, 2026	53.36	53.83	50.68	52.38	52.38	-2.66%	128,616
Apr 22, 2026	56.30	58.89	52.94	53.81	53.81	-1.61%	147,525
Apr 21, 2026	55.89	57.81	54.06	54.69	54.69	-1.73%	139,771
Apr 20, 2026	56.54	57.05	54.98	55.65	55.65	-2.54%	107,318
Apr 17, 2026	59.80	60.00	56.87	57.10	57.10	-2.73%	117,639
Apr 16, 2026	57.68	58.70	55.85	58.70	58.70	3.36%	106,520
Apr 15, 2026	56.57	57.66	55.35	56.79	56.79	0.37%	109,561
Apr 14, 2026	59.00	59.00	55.71	56.58	56.58	-2.82%	137,470
Apr 13, 2026	54.45	58.49	52.82	58.22	58.22	6.24%	171,414
Apr 10, 2026	53.02	54.83	51.30	54.80	54.80	4.64%	114,162
Apr 9, 2026	56.34	57.00	52.33	52.37	52.37	-6.91%	160,398
Apr 8, 2026	57.50	58.57	53.01	56.26	56.26	1.85%	266,315
Apr 7, 2026	53.00	55.52	50.01	55.24	55.24	1.82%	380,093
Apr 6, 2026	49.24	54.54	48.58	54.25	54.25	10.17%	386,989
Apr 2, 2026	44.68	50.33	43.96	49.24	49.24	5.39%	256,460
Apr 1, 2026	45.31	47.96	45.00	46.72	46.72	5.56%	129,978
Mar 31, 2026	43.16	44.88	41.67	44.26	44.26	3.17%	264,922
Mar 30, 2026	44.04	44.72	40.73	42.90	42.90	-1.22%	183,076
Mar 27, 2026	43.86	44.80	42.11	43.43	43.43	-2.78%	199,552
Mar 26, 2026	45.83	47.79	44.56	44.67	44.67	-4.92%	260,585
Mar 25, 2026	43.04	47.29	43.00	46.98	46.98	11.62%	339,812
Mar 24, 2026	42.16	43.68	41.65	42.09	42.09	-1.66%	142,231
Mar 23, 2026	41.69	43.60	41.00	42.80	42.80	5.99%	126,578
Mar 20, 2026	42.03	42.82	39.80	40.38	40.38	-5.70%	256,707
Mar 19, 2026	41.36	43.66	39.95	42.82	42.82	0.75%	234,607
Mar 18, 2026	44.86	45.92	42.25	42.50	42.50	-7.97%	232,660
Mar 17, 2026	47.82	47.82	44.54	46.18	46.18	-3.73%	242,159
Mar 16, 2026	48.30	49.76	47.37	47.97	47.97	-0.29%	153,908
Mar 13, 2026	46.92	49.51	46.77	48.11	48.11	3.11%	176,656
Mar 12, 2026	56.74	56.74	45.00	46.66	46.66	-15.65%	605,552
Mar 11, 2026	54.45	55.95	51.92	55.32	55.32	2.16%	273,063
Mar 10, 2026	53.75	56.60	53.75	54.15	54.15	1.10%	213,661
Mar 9, 2026	50.23	54.61	50.15	53.56	53.56	3.20%	122,400
Mar 6, 2026	51.60	54.00	51.46	51.90	51.90	-2.28%	92,675
Mar 5, 2026	53.61	54.76	51.20	53.11	53.11	-2.87%	110,577
Mar 4, 2026	55.73	57.95	54.48	54.68	54.68	0.92%	129,208
Mar 3, 2026	52.46	55.48	51.21	54.18	54.18	-0.51%	112,058
Mar 2, 2026	49.53	56.92	49.49	54.46	54.46	8.46%	170,804
Feb 27, 2026	50.49	50.91	48.77	50.21	50.21	-1.26%	114,508
Feb 26, 2026	54.01	54.49	50.18	50.85	50.85	-5.57%	129,420
Feb 25, 2026	52.27	54.78	52.00	53.85	53.85	4.32%	309,821
Feb 24, 2026	45.81	52.36	44.83	51.62	51.62	12.68%	362,629
Feb 23, 2026	47.85	48.01	44.76	45.81	45.81	-5.60%	117,490
Feb 20, 2026	49.99	52.15	48.00	48.53	48.53	-3.82%	85,385
Feb 19, 2026	47.26	50.85	46.68	50.46	50.46	5.70%	142,396
Feb 18, 2026	46.69	49.29	46.51	47.74	47.74	2.40%	112,600
Feb 17, 2026	45.79	47.90	44.44	46.62	46.62	-0.21%	95,549
Feb 13, 2026	44.91	47.98	44.08	46.72	46.72	4.33%	97,607
Feb 12, 2026	47.38	47.94	43.76	44.78	44.78	-5.49%	189,634
Feb 11, 2026	50.58	51.86	45.60	47.38	47.38	-4.46%	193,490
Feb 10, 2026	53.21	53.21	49.44	49.59	49.59	-6.26%	108,060
Feb 9, 2026	52.87	53.97	51.02	52.90	52.90	1.28%	99,170
Feb 6, 2026	49.70	52.72	49.62	52.23	52.23	7.87%	121,702
Feb 5, 2026	48.61	51.29	48.01	48.42	48.42	-4.04%	139,189
Feb 4, 2026	55.69	55.69	48.53	50.46	50.46	-9.36%	320,012
Feb 3, 2026	53.69	57.09	53.00	55.67	55.67	4.29%	264,729