FG Imperii Acquisition Corp. (FGII)
NASDAQ: FGII · Real-Time Price · USD
9.95
+0.02 (0.20%)
Jun 26, 2026, 4:00 PM EDT - Market closed
FG Imperii Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.20% | 7,104 |
| Jun 25, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 102,829 |
| Jun 23, 2026 | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | - | 5,191 |
| Jun 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 3,489 |
| Jun 15, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.93 | - | 1,031 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.10% | 1,312 |
| Jun 11, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 6,482 |
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 4,016 |
| Jun 9, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 413 |
| Jun 8, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 6,100 |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.10% | 301 |
| Jun 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 113 |
| Jun 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 101 |
| Jun 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 140 |
| Jun 1, 2026 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.05% | 6,852 |
| May 29, 2026 | 9.90 | 9.93 | 9.90 | 9.93 | 9.93 | 0.25% | 59,641 |
| May 27, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | - | 238 |
| May 26, 2026 | 9.94 | 9.94 | 9.90 | 9.90 | 9.90 | -0.40% | 319 |
| May 22, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 220 |
| May 21, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 35,967 |
| May 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 933 |
| May 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% | 65,003 |
| May 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 138 |
| May 13, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 9.94 | 0.45% | 28,700 |
| May 11, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 6,136 |
| May 8, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05% | 2,000 |
| May 7, 2026 | 9.90 | 9.90 | 9.89 | 9.89 | 9.89 | -0.10% | 36,242 |
| May 6, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | 0.10% | 1,621 |
| May 1, 2026 | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | - | 5,200 |
| Apr 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 103 |
| Apr 29, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.15% | 104 |
| Apr 27, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 32,571 |
| Apr 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 109 |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 1,000 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 100,003 |
| Apr 20, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 3,040 |
| Apr 17, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.40% | 25,112 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 106 |
| Mar 16, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 12,458 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 6,103 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 103 |
| Mar 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 518 |