FG Imperii Acquisition Corp. (FGII)
NASDAQ: FGII · Real-Time Price · USD
0.00
-0.0010 (-0.01%)
Apr 28, 2026, 4:00 PM EDT - Market closed
FG Imperii Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | 0.05% | 32,571 |
| Apr 24, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% | 109 |
| Apr 23, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 1,000 |
| Apr 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% | 100,003 |
| Apr 20, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | - | 3,040 |
| Apr 17, 2026 | 9.86 | 9.88 | 9.86 | 9.86 | 9.86 | -0.40% | 25,112 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 110 |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 106 |
| Mar 16, 2026 | 9.89 | 9.90 | 9.88 | 9.88 | 9.88 | -0.20% | 12,458 |
| Mar 13, 2026 | 9.90 | 9.90 | 9.89 | 9.90 | 9.90 | - | 6,103 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 103 |
| Mar 11, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.20% | 518 |