Skip to main content
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,719.21
-74.83 (-4.17%)
At close: Apr 28, 2026, 4:00 PM EDT
1,727.90
+8.69 (0.51%)
After-hours: Apr 28, 2026, 7:00 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261,740.001,775.491,680.511,719.211,719.21-4.17%385,316
Apr 27, 20261,744.601,805.001,685.001,794.041,794.043.93%485,355
Apr 24, 20261,774.141,829.661,676.761,726.121,726.12-2.69%819,533
Apr 23, 20261,731.751,798.961,731.751,773.911,773.912.87%578,217
Apr 22, 20261,715.001,730.261,677.091,724.491,724.493.01%367,365
Apr 21, 20261,705.291,719.001,661.911,674.161,674.16-0.35%360,656
Apr 20, 20261,646.331,685.001,635.201,680.091,680.091.79%255,072
Apr 17, 20261,623.211,654.291,605.001,650.471,650.472.77%434,150
Apr 16, 20261,655.201,655.201,584.271,605.971,605.97-2.61%286,744
Apr 15, 20261,642.901,659.391,598.471,648.961,648.96-0.09%333,013
Apr 14, 20261,645.001,671.951,617.011,650.481,650.481.39%374,372
Apr 13, 20261,582.871,635.581,582.871,627.811,627.812.20%424,876
Apr 10, 20261,592.451,614.001,567.001,592.841,592.841.17%240,937
Apr 9, 20261,531.511,601.901,531.511,574.451,574.453.23%350,817
Apr 8, 20261,510.001,547.531,501.321,525.161,525.167.04%433,239
Apr 7, 20261,433.671,447.801,400.001,424.911,424.91-0.64%224,278
Apr 6, 20261,417.191,435.841,394.981,434.091,434.091.19%233,208
Apr 2, 20261,378.031,464.591,368.001,417.191,417.19-0.79%282,688
Apr 1, 20261,393.751,465.441,393.751,428.521,428.523.59%425,957
Mar 31, 20261,299.521,381.021,298.341,378.991,378.998.31%449,926
Mar 30, 20261,385.331,398.871,255.001,273.181,273.18-6.85%558,857
Mar 27, 20261,366.201,390.001,346.701,366.771,366.770.60%295,970
Mar 26, 20261,446.551,455.841,346.001,358.661,358.66-7.61%419,641
Mar 25, 20261,479.151,495.461,461.521,470.641,470.640.62%279,006
Mar 24, 20261,412.071,472.421,387.571,461.521,461.523.78%571,573
Mar 23, 20261,367.541,456.001,358.861,408.251,408.253.80%573,908
Mar 20, 20261,425.421,450.051,346.071,356.751,356.75-6.08%924,484
Mar 19, 20261,384.601,463.171,371.151,444.601,444.601.52%414,519
Mar 18, 20261,438.711,462.001,422.921,423.001,423.00-0.10%424,638
Mar 17, 20261,410.101,432.791,397.021,424.461,424.460.73%238,528
Mar 16, 20261,392.051,421.081,391.071,414.101,414.103.57%287,170
Mar 13, 20261,396.021,418.001,358.001,365.341,365.34-0.61%279,204
Mar 12, 20261,390.841,405.861,353.821,373.761,373.76-2.38%301,114
Mar 11, 20261,384.421,436.071,362.011,407.321,407.321.71%318,743
Mar 10, 20261,384.991,409.991,372.401,383.621,383.620.82%389,249
Mar 9, 20261,246.741,373.651,225.241,372.401,372.407.30%599,142
Mar 6, 20261,290.001,327.681,270.691,279.061,279.06-5.13%556,208
Mar 5, 20261,408.851,415.991,287.911,348.221,347.52-5.74%552,703
Mar 4, 20261,407.611,441.001,380.221,430.381,429.642.82%390,634
Mar 3, 20261,412.001,412.001,344.031,391.161,390.44-3.27%614,997
Mar 2, 20261,405.521,439.121,389.541,438.241,437.490.62%388,421
Feb 27, 20261,418.711,441.621,395.841,429.371,428.63-0.62%489,674
Feb 26, 20261,453.291,457.761,377.601,438.231,437.48-0.85%456,339
Feb 25, 20261,468.001,500.001,442.511,450.601,449.85-1.22%406,229
Feb 24, 20261,410.171,480.971,375.001,468.581,467.823.89%507,477
Feb 23, 20261,463.001,465.491,387.541,413.571,412.84-3.33%734,712
Feb 20, 20261,414.511,476.941,390.001,462.231,461.476.46%923,639
Feb 19, 20261,322.901,377.501,302.001,373.521,372.814.10%696,527
Feb 18, 20261,344.041,372.001,314.221,319.471,318.78-1.37%458,518
Feb 17, 20261,317.891,364.881,307.651,337.751,337.06-0.01%425,280
Feb 13, 20261,313.001,355.001,276.871,337.951,337.262.92%297,778
Feb 12, 20261,346.251,399.001,298.971,300.021,299.35-2.89%505,807
Feb 11, 20261,314.301,364.951,306.781,338.651,337.955.44%461,795
Feb 10, 20261,280.121,295.001,250.001,269.631,268.97-1.09%308,593
Feb 9, 20261,228.851,299.941,219.051,283.651,282.984.34%356,265
Feb 6, 20261,175.001,230.491,175.001,230.261,229.627.17%279,177
Feb 5, 20261,119.801,162.351,097.411,147.971,147.372.51%462,843
Feb 4, 20261,200.001,214.421,075.361,119.811,119.23-7.45%625,942
Feb 3, 20261,195.001,220.001,174.851,209.971,209.342.87%357,386
Feb 2, 20261,142.781,178.431,138.061,176.261,175.652.99%329,691
Jan 30, 20261,155.701,186.151,131.221,142.101,141.51-2.51%312,126
Jan 29, 20261,180.191,200.331,145.001,171.461,170.850.21%306,142
Jan 28, 20261,165.381,179.001,147.631,169.051,168.440.75%299,186
Jan 27, 20261,138.851,167.991,123.481,160.381,159.782.91%268,204
Jan 26, 20261,126.511,148.241,117.831,127.551,126.960.54%272,062
Jan 23, 20261,131.701,136.901,105.391,121.441,120.86-0.91%271,899
Jan 22, 20261,170.001,177.871,101.101,131.701,131.11-1.42%368,353
Jan 21, 20261,141.121,158.351,115.001,148.001,147.401.17%414,877
Jan 20, 20261,098.841,140.681,092.001,134.751,134.161.32%545,071
Jan 16, 20261,107.001,147.031,103.061,119.981,119.402.65%507,535
Jan 15, 20261,090.251,114.611,075.001,091.041,090.473.60%408,186
Jan 14, 20261,065.041,079.271,024.121,053.101,052.55-1.87%404,012
Jan 13, 20261,039.121,078.701,039.121,073.141,072.583.37%378,741
Jan 12, 20261,010.001,046.001,000.001,038.181,037.642.75%528,262
Jan 9, 2026977.971,022.11977.671,010.411,009.894.01%363,196
Jan 8, 20261,035.121,040.00959.80971.49970.99-6.15%512,852
Jan 7, 20261,028.691,048.431,005.681,035.121,034.58-441,748
Jan 6, 20261,024.731,035.11952.741,035.111,034.570.27%648,393
Jan 5, 20261,020.511,050.451,020.511,032.311,031.772.86%435,117
Jan 2, 2026938.401,004.96938.401,003.641,003.127.54%395,974
Dec 31, 2025950.51954.95932.33933.29932.81-1.44%192,798
Dec 30, 2025950.67958.06944.23946.93946.44-0.39%216,200
Dec 29, 2025953.94964.68943.50950.67950.18-1.37%259,472
Dec 26, 2025961.66967.08953.30963.83963.330.60%170,536
Dec 24, 2025964.03964.72953.00958.07957.57-0.76%155,010
Dec 23, 2025948.33970.00946.23965.37964.871.53%327,851
Dec 22, 2025955.10974.35943.87950.79950.301.07%452,041
Dec 19, 2025929.05952.84922.05940.74940.252.42%8,010,017
Dec 18, 2025908.00926.48896.19918.54918.063.93%512,532
Dec 17, 2025970.30976.62878.59883.79883.33-8.75%800,096
Dec 16, 2025985.10985.10953.14968.50968.00-428,441
Dec 15, 2025962.86986.20961.40968.48967.980.05%400,289
Dec 12, 20251,011.691,023.87912.40967.95967.45-5.56%869,453
Dec 11, 20251,016.401,025.40975.051,024.921,024.390.35%438,865
Dec 10, 2025993.411,028.95968.301,021.361,020.833.84%401,795
Dec 9, 2025983.90997.83978.00983.61983.10-0.59%345,201
Dec 8, 20251,008.651,036.67986.11989.48988.97-1.20%647,827
Dec 5, 20251,008.081,014.78977.171,001.481,000.96-0.32%381,358
Dec 4, 2025950.001,006.60940.001,004.651,004.135.83%518,454
Dec 3, 2025935.00953.49910.05949.30948.811.44%300,466