Skip to main content
Comfort Systems USA, Inc. (FIX)
NYSE: FIX · Real-Time Price · USD
1,854.23
-163.34 (-8.10%)
At close: Jun 26, 2026, 4:00 PM EDT
1,856.91
+2.68 (0.14%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Comfort Systems USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261,957.041,957.131,848.001,854.231,854.23-8.10%1,382,617
Jun 25, 20262,011.322,039.561,972.002,017.572,017.573.23%400,162
Jun 24, 20261,921.301,999.981,891.021,954.471,954.472.43%370,695
Jun 23, 20261,940.001,990.621,888.011,908.071,908.07-7.67%672,474
Jun 22, 20262,011.342,072.311,994.172,066.512,066.515.04%635,912
Jun 18, 20261,990.052,004.991,935.001,967.411,967.411.84%690,180
Jun 17, 20261,946.401,977.481,924.731,931.771,931.770.93%512,512
Jun 16, 20261,959.341,998.001,913.941,913.941,913.94-1.95%457,553
Jun 15, 20261,964.001,993.701,932.561,952.021,952.023.96%378,146
Jun 12, 20261,849.221,912.871,845.191,877.611,877.611.85%449,378
Jun 11, 20261,731.001,851.001,720.501,843.421,843.427.21%495,509
Jun 10, 20261,819.501,838.261,705.001,719.481,719.48-6.12%528,191
Jun 9, 20261,876.491,907.411,737.241,831.561,831.56-1.11%514,776
Jun 8, 20261,886.801,889.541,796.101,852.031,852.030.44%353,422
Jun 5, 20261,868.011,926.841,825.231,843.941,843.94-3.69%365,434
Jun 4, 20261,816.101,932.601,792.001,914.651,914.653.49%475,306
Jun 3, 20261,884.501,972.681,850.001,850.041,850.04-1.76%511,480
Jun 2, 20261,812.451,895.131,812.451,883.261,883.265.33%473,702
Jun 1, 20261,765.751,826.991,750.001,787.881,787.88-2.21%474,626
May 29, 20261,859.061,865.731,794.161,828.211,828.21-1.45%872,001
May 28, 20261,866.921,880.491,810.571,855.151,855.15-0.64%337,703
May 27, 20261,891.021,916.681,826.211,867.091,867.09-0.87%315,725
May 26, 20261,877.391,921.591,866.251,883.561,883.563.03%305,431
May 22, 20261,856.241,860.361,783.211,828.251,828.25-0.39%249,580
May 21, 20261,836.681,874.181,820.001,835.331,835.33-0.01%275,844
May 20, 20261,865.001,891.201,828.601,835.511,835.510.55%412,084
May 19, 20261,783.111,872.841,755.611,825.501,825.50-1.56%513,913
May 18, 20261,987.141,987.141,833.891,854.431,854.43-6.94%572,427
May 15, 20261,979.131,998.981,925.001,992.741,992.74-2.39%570,747
May 14, 20262,036.002,073.992,015.002,042.362,041.560.38%226,033
May 13, 20262,039.042,050.001,960.002,034.632,033.830.91%313,584
May 12, 20261,991.182,027.701,941.362,016.312,015.52-0.82%382,003
May 11, 20261,955.002,045.141,942.662,032.982,032.184.13%377,376
May 8, 20261,980.001,980.001,921.661,952.371,951.610.53%265,956
May 7, 20262,002.002,002.001,902.091,942.021,941.26-3.45%506,149
May 6, 20261,995.722,018.051,916.752,011.492,010.702.25%432,669
May 5, 20261,951.502,003.651,938.001,967.241,966.473.98%449,077
May 4, 20261,867.501,905.581,857.961,891.951,891.211.34%382,603
May 1, 20261,852.011,877.351,817.431,867.021,866.291.45%316,635
Apr 30, 20261,749.131,855.431,749.131,840.251,839.536.73%573,115
Apr 29, 20261,720.201,756.351,713.211,724.141,723.460.29%353,946
Apr 28, 20261,740.001,775.491,680.511,719.211,718.54-4.17%386,897
Apr 27, 20261,744.601,805.001,685.001,794.041,793.343.93%492,355
Apr 24, 20261,774.141,829.661,676.761,726.121,725.44-2.69%834,843
Apr 23, 20261,731.751,798.961,731.751,773.911,773.222.87%604,874
Apr 22, 20261,715.001,730.261,677.091,724.491,723.813.01%368,628
Apr 21, 20261,705.291,719.001,661.911,674.161,673.50-0.35%364,786
Apr 20, 20261,646.331,685.001,635.201,680.091,679.431.79%256,886
Apr 17, 20261,623.211,654.291,605.001,650.471,649.822.77%435,071
Apr 16, 20261,655.201,655.201,584.271,605.971,605.34-2.61%287,110
Apr 15, 20261,642.901,659.391,598.471,648.961,648.31-0.09%333,873
Apr 14, 20261,645.001,671.951,617.011,650.481,649.831.39%375,188
Apr 13, 20261,582.871,635.581,582.871,627.811,627.172.20%426,438
Apr 10, 20261,592.451,614.001,567.001,592.841,592.221.17%241,351
Apr 9, 20261,531.511,601.901,531.511,574.451,573.833.23%363,819
Apr 8, 20261,510.001,547.531,501.321,525.161,524.567.04%435,405
Apr 7, 20261,433.671,447.801,400.001,424.911,424.35-0.64%231,418
Apr 6, 20261,417.191,435.841,394.981,434.091,433.531.19%233,386
Apr 2, 20261,378.031,464.591,368.001,417.191,416.63-0.79%283,465
Apr 1, 20261,393.751,465.441,393.751,428.521,427.963.59%426,446
Mar 31, 20261,299.521,381.021,298.341,378.991,378.458.31%450,861
Mar 30, 20261,385.331,398.871,255.001,273.181,272.68-6.85%559,634
Mar 27, 20261,366.201,390.001,346.701,366.771,366.230.60%296,519
Mar 26, 20261,446.551,455.841,346.001,358.661,358.13-7.61%420,959
Mar 25, 20261,479.151,495.461,461.521,470.641,470.060.62%279,973
Mar 24, 20261,412.071,472.421,387.571,461.521,460.953.78%572,359
Mar 23, 20261,367.541,456.001,358.861,408.251,407.703.80%574,241
Mar 20, 20261,425.421,450.051,346.071,356.751,356.22-6.08%933,571
Mar 19, 20261,384.601,463.171,371.151,444.601,444.031.52%415,640
Mar 18, 20261,438.711,462.001,422.921,423.001,422.44-0.10%425,405
Mar 17, 20261,410.101,432.791,397.021,424.461,423.900.73%238,672
Mar 16, 20261,392.051,421.081,391.071,414.101,413.553.57%289,033
Mar 13, 20261,396.021,418.001,358.001,365.341,364.81-0.61%280,196
Mar 12, 20261,390.841,405.861,353.821,373.761,373.22-2.38%301,534
Mar 11, 20261,384.421,436.071,362.011,407.321,406.771.71%319,160
Mar 10, 20261,384.991,409.991,372.401,383.621,383.080.82%390,098
Mar 9, 20261,246.741,373.651,225.241,372.401,371.867.30%600,531
Mar 6, 20261,290.001,327.681,270.691,279.061,278.56-5.08%557,235
Mar 5, 20261,408.851,415.991,287.911,348.221,346.99-5.74%554,172
Mar 4, 20261,407.611,441.001,380.221,430.381,429.082.82%390,634
Mar 3, 20261,412.001,412.001,344.031,391.161,389.89-3.27%614,997
Mar 2, 20261,405.521,439.121,389.541,438.241,436.930.62%388,421
Feb 27, 20261,418.711,441.621,395.841,429.371,428.07-0.62%489,674
Feb 26, 20261,453.291,457.761,377.601,438.231,436.92-0.85%456,339
Feb 25, 20261,468.001,500.001,442.511,450.601,449.28-1.22%406,229
Feb 24, 20261,410.171,480.971,375.001,468.581,467.243.89%507,477
Feb 23, 20261,463.001,465.491,387.541,413.571,412.28-3.33%734,712
Feb 20, 20261,414.511,476.941,390.001,462.231,460.906.46%923,639
Feb 19, 20261,322.901,377.501,302.001,373.521,372.274.10%696,527
Feb 18, 20261,344.041,372.001,314.221,319.471,318.27-1.37%458,518
Feb 17, 20261,317.891,364.881,307.651,337.751,336.53-0.01%425,280
Feb 13, 20261,313.001,355.001,276.871,337.951,336.732.92%297,778
Feb 12, 20261,346.251,399.001,298.971,300.021,298.84-2.89%505,807
Feb 11, 20261,314.301,364.951,306.781,338.651,337.435.44%461,795
Feb 10, 20261,280.121,295.001,250.001,269.631,268.47-1.09%308,593
Feb 9, 20261,228.851,299.941,219.051,283.651,282.484.34%356,265
Feb 6, 20261,175.001,230.491,175.001,230.261,229.147.17%279,177
Feb 5, 20261,119.801,162.351,097.411,147.971,146.922.51%462,843
Feb 4, 20261,200.001,214.421,075.361,119.811,118.79-7.45%625,942
Feb 3, 20261,195.001,220.001,174.851,209.971,208.872.87%357,386