Flex Ltd. (FLEX)
NASDAQ: FLEX · Real-Time Price · USD
87.16
-2.92 (-3.24%)
At close: Apr 28, 2026, 4:00 PM EDT
87.52
+0.36 (0.41%)
Pre-market: Apr 29, 2026, 6:09 AM EDT
Flex Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 86.79 | 89.39 | 84.67 | 87.16 | 87.16 | -3.24% | 4,580,852 |
| Apr 27, 2026 | 92.05 | 92.05 | 88.68 | 90.08 | 90.08 | -1.45% | 3,614,461 |
| Apr 24, 2026 | 88.29 | 91.91 | 87.88 | 91.41 | 91.41 | 5.19% | 3,619,587 |
| Apr 23, 2026 | 85.42 | 88.09 | 84.55 | 86.90 | 86.90 | 1.73% | 3,215,419 |
| Apr 22, 2026 | 85.33 | 85.73 | 83.97 | 85.42 | 85.42 | 0.33% | 2,438,375 |
| Apr 21, 2026 | 84.50 | 86.87 | 84.33 | 85.14 | 85.14 | 1.02% | 5,243,772 |
| Apr 20, 2026 | 82.62 | 84.56 | 82.26 | 84.28 | 84.28 | 2.99% | 2,779,747 |
| Apr 17, 2026 | 81.01 | 82.85 | 80.02 | 81.83 | 81.83 | 2.39% | 3,234,770 |
| Apr 16, 2026 | 77.86 | 80.17 | 76.40 | 79.92 | 79.92 | 1.90% | 2,964,421 |
| Apr 15, 2026 | 79.48 | 80.03 | 77.05 | 78.43 | 78.43 | -2.13% | 3,732,548 |
| Apr 14, 2026 | 79.07 | 80.33 | 77.59 | 80.14 | 80.14 | 2.34% | 3,714,278 |
| Apr 13, 2026 | 75.96 | 78.46 | 75.27 | 78.31 | 78.31 | 2.05% | 2,817,621 |
| Apr 10, 2026 | 75.88 | 77.08 | 75.03 | 76.74 | 76.74 | 2.31% | 3,954,149 |
| Apr 9, 2026 | 73.32 | 75.92 | 73.19 | 75.01 | 75.01 | 2.49% | 4,126,697 |
| Apr 8, 2026 | 71.90 | 74.78 | 71.30 | 73.19 | 73.19 | 7.30% | 5,016,661 |
| Apr 7, 2026 | 67.23 | 68.61 | 66.83 | 68.21 | 68.21 | 0.75% | 2,840,392 |
| Apr 6, 2026 | 68.92 | 69.64 | 67.10 | 67.70 | 67.70 | -1.30% | 2,597,187 |
| Apr 2, 2026 | 65.86 | 69.04 | 65.57 | 68.59 | 68.59 | 0.51% | 2,364,173 |
| Apr 1, 2026 | 66.93 | 68.60 | 66.64 | 68.24 | 68.24 | 4.25% | 3,103,236 |
| Mar 31, 2026 | 61.48 | 65.54 | 61.16 | 65.46 | 65.46 | 8.07% | 4,263,330 |
| Mar 30, 2026 | 66.56 | 66.56 | 60.29 | 60.57 | 60.57 | -6.53% | 2,532,720 |
| Mar 27, 2026 | 64.37 | 65.70 | 63.83 | 64.80 | 64.80 | 0.06% | 2,501,395 |
| Mar 26, 2026 | 68.51 | 68.70 | 64.73 | 64.76 | 64.76 | -7.51% | 3,277,190 |
| Mar 25, 2026 | 69.88 | 70.74 | 68.54 | 70.02 | 70.02 | 1.34% | 2,693,788 |
| Mar 24, 2026 | 64.56 | 69.42 | 64.48 | 69.10 | 69.10 | 6.23% | 4,030,809 |
| Mar 23, 2026 | 63.19 | 66.05 | 63.08 | 65.04 | 65.04 | 5.52% | 2,763,672 |
| Mar 20, 2026 | 65.08 | 65.82 | 61.14 | 61.64 | 61.64 | -6.31% | 5,263,498 |
| Mar 19, 2026 | 62.04 | 66.26 | 61.68 | 65.79 | 65.79 | 3.69% | 3,097,953 |
| Mar 18, 2026 | 64.60 | 65.54 | 63.30 | 63.45 | 63.45 | -2.97% | 3,385,525 |
| Mar 17, 2026 | 64.48 | 66.15 | 63.94 | 65.39 | 65.39 | 1.46% | 3,473,949 |
| Mar 16, 2026 | 64.56 | 65.84 | 64.15 | 64.45 | 64.45 | 1.58% | 3,692,832 |
| Mar 13, 2026 | 63.30 | 64.17 | 61.81 | 63.45 | 63.45 | 0.24% | 2,632,922 |
| Mar 12, 2026 | 62.83 | 64.48 | 61.43 | 63.30 | 63.30 | -0.15% | 4,627,172 |
| Mar 11, 2026 | 60.75 | 63.46 | 60.75 | 63.39 | 63.39 | 4.07% | 4,012,399 |
| Mar 10, 2026 | 61.42 | 62.95 | 60.68 | 60.91 | 60.91 | -0.68% | 2,883,647 |
| Mar 9, 2026 | 58.87 | 61.48 | 58.53 | 61.33 | 61.33 | 2.37% | 4,021,941 |
| Mar 6, 2026 | 61.15 | 61.87 | 59.54 | 59.91 | 59.91 | -5.67% | 2,982,612 |
| Mar 5, 2026 | 63.34 | 64.20 | 60.59 | 63.51 | 63.51 | -0.67% | 4,061,356 |
| Mar 4, 2026 | 64.08 | 64.84 | 63.20 | 63.94 | 63.94 | 1.36% | 2,388,158 |
| Mar 3, 2026 | 63.07 | 64.10 | 60.72 | 63.08 | 63.08 | -3.68% | 3,409,334 |
| Mar 2, 2026 | 61.37 | 65.58 | 61.03 | 65.49 | 65.49 | 3.92% | 3,550,044 |
| Feb 27, 2026 | 62.16 | 63.08 | 61.58 | 63.02 | 63.02 | -0.30% | 4,003,892 |
| Feb 26, 2026 | 65.90 | 66.07 | 62.60 | 63.21 | 63.21 | -3.75% | 2,944,177 |
| Feb 25, 2026 | 65.80 | 66.66 | 64.94 | 65.67 | 65.67 | 1.16% | 3,161,026 |
| Feb 24, 2026 | 63.92 | 65.88 | 63.58 | 64.92 | 64.92 | 2.56% | 3,223,854 |
| Feb 23, 2026 | 65.25 | 65.67 | 62.47 | 63.30 | 63.30 | -3.62% | 3,440,782 |
| Feb 20, 2026 | 64.56 | 67.71 | 64.51 | 65.68 | 65.68 | 0.88% | 4,125,623 |
| Feb 19, 2026 | 65.36 | 65.72 | 64.22 | 65.11 | 65.11 | -1.08% | 2,957,545 |
| Feb 18, 2026 | 64.34 | 66.93 | 63.62 | 65.82 | 65.82 | 2.17% | 3,819,901 |
| Feb 17, 2026 | 64.31 | 65.52 | 62.72 | 64.42 | 64.42 | 0.28% | 3,273,184 |
| Feb 13, 2026 | 63.12 | 64.80 | 61.54 | 64.24 | 64.24 | 2.62% | 4,208,399 |
| Feb 12, 2026 | 66.30 | 67.50 | 62.02 | 62.60 | 62.60 | -3.45% | 5,075,413 |
| Feb 11, 2026 | 65.23 | 66.41 | 63.55 | 64.84 | 64.84 | 0.86% | 3,843,649 |
| Feb 10, 2026 | 65.89 | 66.70 | 63.39 | 64.29 | 64.29 | -2.69% | 5,399,476 |
| Feb 9, 2026 | 63.85 | 66.78 | 63.03 | 66.07 | 66.07 | 3.27% | 3,250,401 |
| Feb 6, 2026 | 61.96 | 65.98 | 61.00 | 63.98 | 63.98 | 6.38% | 5,504,558 |
| Feb 5, 2026 | 59.01 | 60.34 | 57.74 | 60.15 | 60.15 | 2.24% | 6,506,337 |
| Feb 4, 2026 | 62.90 | 65.12 | 55.16 | 58.83 | 58.83 | -10.85% | 10,057,625 |
| Feb 3, 2026 | 65.16 | 66.19 | 62.86 | 65.99 | 65.99 | 2.03% | 6,518,811 |
| Feb 2, 2026 | 62.69 | 65.90 | 62.67 | 64.68 | 64.68 | 2.60% | 3,298,490 |
| Jan 30, 2026 | 65.00 | 66.64 | 62.34 | 63.04 | 63.04 | -3.71% | 3,793,319 |
| Jan 29, 2026 | 66.66 | 67.43 | 64.05 | 65.47 | 65.47 | -1.21% | 4,077,648 |
| Jan 28, 2026 | 65.55 | 66.89 | 64.76 | 66.27 | 66.27 | 1.80% | 2,663,852 |
| Jan 27, 2026 | 63.80 | 65.10 | 62.60 | 65.10 | 65.10 | 2.12% | 2,584,812 |
| Jan 26, 2026 | 63.76 | 64.78 | 63.01 | 63.75 | 63.75 | -0.04% | 2,751,000 |
| Jan 23, 2026 | 64.62 | 64.75 | 62.80 | 63.78 | 63.78 | -1.46% | 2,015,111 |
| Jan 22, 2026 | 67.65 | 67.93 | 63.25 | 64.72 | 64.72 | -2.82% | 2,976,012 |
| Jan 21, 2026 | 65.22 | 67.49 | 63.96 | 66.60 | 66.60 | 3.41% | 2,877,164 |
| Jan 20, 2026 | 62.70 | 67.10 | 62.56 | 64.41 | 64.41 | -0.66% | 4,328,686 |
| Jan 16, 2026 | 66.92 | 67.04 | 64.62 | 64.83 | 64.83 | -2.64% | 2,549,880 |
| Jan 15, 2026 | 65.00 | 67.08 | 64.90 | 66.59 | 66.59 | 4.32% | 4,259,359 |
| Jan 14, 2026 | 65.65 | 66.19 | 63.12 | 63.83 | 63.83 | -0.68% | 3,613,151 |
| Jan 13, 2026 | 62.18 | 65.00 | 62.15 | 64.27 | 64.27 | 3.43% | 3,099,750 |
| Jan 12, 2026 | 61.02 | 62.49 | 60.74 | 62.14 | 62.14 | 1.04% | 2,772,497 |
| Jan 9, 2026 | 60.45 | 62.09 | 60.35 | 61.50 | 61.50 | 1.85% | 2,761,237 |
| Jan 8, 2026 | 61.38 | 61.38 | 59.13 | 60.38 | 60.38 | -1.60% | 4,301,322 |
| Jan 7, 2026 | 62.00 | 62.03 | 60.57 | 61.36 | 61.36 | -1.10% | 3,400,526 |
| Jan 6, 2026 | 61.75 | 62.14 | 58.95 | 62.05 | 62.05 | 0.48% | 2,911,460 |
| Jan 5, 2026 | 64.59 | 65.28 | 61.35 | 61.75 | 61.75 | -3.03% | 3,390,286 |
| Jan 2, 2026 | 61.44 | 63.72 | 61.39 | 63.68 | 63.68 | 5.40% | 2,661,094 |
| Dec 31, 2025 | 61.87 | 62.27 | 60.35 | 60.42 | 60.42 | -2.03% | 2,018,508 |
| Dec 30, 2025 | 62.75 | 62.79 | 61.56 | 61.67 | 61.67 | -1.42% | 1,614,657 |
| Dec 29, 2025 | 63.04 | 63.65 | 62.26 | 62.56 | 62.56 | -1.22% | 1,994,584 |
| Dec 26, 2025 | 63.77 | 63.83 | 63.02 | 63.33 | 63.33 | -0.35% | 1,552,955 |
| Dec 24, 2025 | 63.65 | 64.07 | 63.17 | 63.55 | 63.55 | -0.30% | 1,243,029 |
| Dec 23, 2025 | 63.32 | 64.10 | 62.80 | 63.74 | 63.74 | -0.06% | 3,089,578 |
| Dec 22, 2025 | 65.20 | 65.46 | 62.65 | 63.78 | 63.78 | -0.72% | 3,763,214 |
| Dec 19, 2025 | 63.23 | 65.30 | 63.11 | 64.24 | 64.24 | 1.90% | 16,005,780 |
| Dec 18, 2025 | 64.24 | 65.20 | 62.63 | 63.04 | 63.04 | 0.30% | 10,521,002 |
| Dec 17, 2025 | 65.95 | 67.07 | 62.48 | 62.85 | 62.85 | -3.32% | 12,879,152 |
| Dec 16, 2025 | 67.27 | 67.78 | 64.65 | 65.01 | 65.01 | -4.13% | 11,953,843 |
| Dec 15, 2025 | 69.40 | 70.18 | 67.54 | 67.81 | 67.81 | -1.44% | 11,294,463 |
| Dec 12, 2025 | 71.34 | 71.73 | 67.50 | 68.80 | 68.80 | -3.11% | 6,871,621 |
| Dec 11, 2025 | 71.97 | 72.08 | 69.38 | 71.01 | 71.01 | -1.48% | 6,157,834 |
| Dec 10, 2025 | 68.23 | 72.22 | 67.09 | 72.08 | 72.08 | 5.23% | 7,171,095 |
| Dec 9, 2025 | 67.35 | 70.37 | 66.61 | 68.50 | 68.50 | 1.42% | 8,715,093 |
| Dec 8, 2025 | 65.83 | 69.25 | 65.34 | 67.54 | 67.54 | 8.22% | 13,053,382 |
| Dec 5, 2025 | 61.37 | 62.72 | 61.25 | 62.41 | 62.41 | 1.99% | 4,751,439 |
| Dec 4, 2025 | 58.77 | 61.98 | 58.50 | 61.19 | 61.19 | 4.12% | 4,045,132 |
| Dec 3, 2025 | 57.51 | 59.09 | 56.76 | 58.77 | 58.77 | 2.35% | 3,014,281 |