Flex Ltd. (FLEX)
NASDAQ: FLEX · Real-Time Price · USD
146.70
-14.58 (-9.04%)
At close: Jun 26, 2026, 4:00 PM EDT
146.10
-0.60 (-0.41%)
After-hours: Jun 26, 2026, 7:58 PM EDT
Flex Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 157.76 | 159.78 | 144.72 | 146.70 | 146.70 | -9.04% | 9,988,023 |
| Jun 25, 2026 | 158.61 | 165.89 | 156.40 | 161.28 | 161.28 | 7.01% | 8,359,893 |
| Jun 24, 2026 | 151.79 | 153.44 | 146.48 | 150.72 | 150.72 | -0.74% | 6,822,847 |
| Jun 23, 2026 | 148.57 | 152.79 | 144.69 | 151.85 | 151.85 | -2.54% | 7,937,758 |
| Jun 22, 2026 | 151.05 | 156.26 | 148.10 | 155.81 | 155.81 | 5.56% | 7,478,704 |
| Jun 18, 2026 | 147.02 | 153.38 | 143.85 | 147.61 | 147.61 | 3.13% | 80,915,265 |
| Jun 17, 2026 | 149.98 | 150.34 | 141.11 | 143.13 | 143.13 | -2.59% | 7,336,250 |
| Jun 16, 2026 | 149.45 | 149.81 | 142.18 | 146.93 | 146.93 | -1.53% | 5,928,984 |
| Jun 15, 2026 | 154.84 | 155.70 | 145.32 | 149.22 | 149.22 | -0.33% | 4,655,888 |
| Jun 12, 2026 | 149.67 | 152.52 | 148.36 | 149.71 | 149.71 | -1.50% | 5,115,985 |
| Jun 11, 2026 | 141.50 | 152.13 | 141.35 | 151.99 | 151.99 | 8.96% | 3,303,925 |
| Jun 10, 2026 | 144.68 | 149.45 | 137.78 | 139.49 | 139.49 | -5.24% | 4,493,036 |
| Jun 9, 2026 | 154.40 | 156.53 | 139.67 | 147.21 | 147.21 | -2.40% | 4,978,899 |
| Jun 8, 2026 | 158.70 | 158.70 | 149.74 | 150.83 | 150.83 | -0.72% | 6,593,898 |
| Jun 5, 2026 | 155.25 | 157.41 | 149.30 | 151.92 | 151.92 | -4.76% | 5,485,870 |
| Jun 4, 2026 | 156.48 | 161.11 | 150.86 | 159.51 | 159.51 | -1.50% | 5,257,677 |
| Jun 3, 2026 | 161.75 | 166.86 | 160.00 | 161.94 | 161.94 | 1.57% | 6,634,287 |
| Jun 2, 2026 | 150.47 | 159.86 | 149.37 | 159.43 | 159.43 | 7.72% | 5,526,008 |
| Jun 1, 2026 | 149.63 | 151.16 | 145.51 | 148.01 | 148.01 | -1.84% | 4,588,943 |
| May 29, 2026 | 146.52 | 154.25 | 146.05 | 150.78 | 150.78 | 4.09% | 11,423,066 |
| May 28, 2026 | 145.25 | 147.76 | 139.91 | 144.85 | 144.85 | -0.64% | 4,985,670 |
| May 27, 2026 | 145.40 | 146.15 | 139.18 | 145.79 | 145.79 | 1.78% | 5,449,496 |
| May 26, 2026 | 135.93 | 144.85 | 135.93 | 143.24 | 143.24 | 8.13% | 5,453,505 |
| May 22, 2026 | 132.76 | 134.26 | 128.58 | 132.47 | 132.47 | 1.07% | 3,592,991 |
| May 21, 2026 | 130.41 | 134.75 | 129.16 | 131.07 | 131.07 | -0.34% | 4,826,736 |
| May 20, 2026 | 127.76 | 134.00 | 127.09 | 131.52 | 131.52 | 4.14% | 6,316,333 |
| May 19, 2026 | 125.41 | 128.39 | 121.30 | 126.29 | 126.29 | -2.65% | 6,182,213 |
| May 18, 2026 | 138.21 | 139.02 | 127.78 | 129.73 | 129.73 | -5.90% | 7,943,907 |
| May 15, 2026 | 139.29 | 141.44 | 137.21 | 137.86 | 137.86 | -4.00% | 6,490,319 |
| May 14, 2026 | 143.80 | 146.54 | 142.03 | 143.60 | 143.60 | -0.14% | 4,881,961 |
| May 13, 2026 | 143.69 | 147.34 | 141.10 | 143.80 | 143.80 | 2.94% | 6,858,443 |
| May 12, 2026 | 142.32 | 142.89 | 134.00 | 139.69 | 139.69 | -3.71% | 8,017,472 |
| May 11, 2026 | 141.93 | 145.40 | 137.77 | 145.07 | 145.07 | 2.04% | 8,741,582 |
| May 8, 2026 | 137.71 | 142.59 | 135.39 | 142.17 | 142.17 | 6.89% | 10,301,089 |
| May 7, 2026 | 132.31 | 139.39 | 130.05 | 133.01 | 133.01 | -1.28% | 11,002,043 |
| May 6, 2026 | 119.85 | 134.99 | 119.00 | 134.73 | 134.73 | 39.69% | 18,828,628 |
| May 5, 2026 | 93.09 | 96.58 | 92.63 | 96.45 | 96.45 | 5.02% | 9,450,371 |
| May 4, 2026 | 92.41 | 93.00 | 90.85 | 91.84 | 91.84 | 0.15% | 2,613,069 |
| May 1, 2026 | 91.41 | 93.53 | 90.82 | 91.70 | 91.70 | 0.16% | 3,291,951 |
| Apr 30, 2026 | 92.61 | 92.70 | 89.18 | 91.55 | 91.55 | 1.05% | 4,940,155 |
| Apr 29, 2026 | 88.50 | 90.66 | 86.90 | 90.60 | 90.60 | 3.95% | 4,511,160 |
| Apr 28, 2026 | 86.79 | 89.39 | 84.67 | 87.16 | 87.16 | -3.24% | 4,744,788 |
| Apr 27, 2026 | 92.05 | 92.05 | 88.68 | 90.08 | 90.08 | -1.45% | 3,699,007 |
| Apr 24, 2026 | 88.29 | 91.91 | 87.88 | 91.41 | 91.41 | 5.19% | 3,644,288 |
| Apr 23, 2026 | 85.42 | 88.09 | 84.55 | 86.90 | 86.90 | 1.73% | 3,219,562 |
| Apr 22, 2026 | 85.33 | 85.73 | 83.97 | 85.42 | 85.42 | 0.33% | 2,622,507 |
| Apr 21, 2026 | 84.50 | 86.87 | 84.33 | 85.14 | 85.14 | 1.02% | 5,480,127 |
| Apr 20, 2026 | 82.62 | 84.56 | 82.26 | 84.28 | 84.28 | 2.99% | 2,781,386 |
| Apr 17, 2026 | 81.01 | 82.85 | 80.02 | 81.83 | 81.83 | 2.39% | 3,235,742 |
| Apr 16, 2026 | 77.86 | 80.17 | 76.40 | 79.92 | 79.92 | 1.90% | 3,045,730 |
| Apr 15, 2026 | 79.48 | 80.03 | 77.05 | 78.43 | 78.43 | -2.13% | 3,854,045 |
| Apr 14, 2026 | 79.07 | 80.33 | 77.59 | 80.14 | 80.14 | 2.34% | 3,714,592 |
| Apr 13, 2026 | 75.96 | 78.46 | 75.27 | 78.31 | 78.31 | 2.05% | 2,817,621 |
| Apr 10, 2026 | 75.88 | 77.08 | 75.03 | 76.74 | 76.74 | 2.31% | 3,954,149 |
| Apr 9, 2026 | 73.32 | 75.92 | 73.19 | 75.01 | 75.01 | 2.49% | 4,126,697 |
| Apr 8, 2026 | 71.90 | 74.78 | 71.30 | 73.19 | 73.19 | 7.30% | 5,016,661 |
| Apr 7, 2026 | 67.23 | 68.61 | 66.83 | 68.21 | 68.21 | 0.75% | 2,840,392 |
| Apr 6, 2026 | 68.92 | 69.64 | 67.10 | 67.70 | 67.70 | -1.30% | 2,597,187 |
| Apr 2, 2026 | 65.86 | 69.04 | 65.57 | 68.59 | 68.59 | 0.51% | 2,364,173 |
| Apr 1, 2026 | 66.93 | 68.60 | 66.64 | 68.24 | 68.24 | 4.25% | 3,103,236 |
| Mar 31, 2026 | 61.48 | 65.54 | 61.16 | 65.46 | 65.46 | 8.07% | 4,263,330 |
| Mar 30, 2026 | 66.56 | 66.56 | 60.29 | 60.57 | 60.57 | -6.53% | 2,532,720 |
| Mar 27, 2026 | 64.37 | 65.70 | 63.83 | 64.80 | 64.80 | 0.06% | 2,501,395 |
| Mar 26, 2026 | 68.51 | 68.70 | 64.73 | 64.76 | 64.76 | -7.51% | 3,277,190 |
| Mar 25, 2026 | 69.88 | 70.74 | 68.54 | 70.02 | 70.02 | 1.34% | 2,693,788 |
| Mar 24, 2026 | 64.56 | 69.42 | 64.48 | 69.10 | 69.10 | 6.23% | 4,030,809 |
| Mar 23, 2026 | 63.19 | 66.05 | 63.08 | 65.04 | 65.04 | 5.52% | 2,763,672 |
| Mar 20, 2026 | 65.08 | 65.82 | 61.14 | 61.64 | 61.64 | -6.31% | 5,263,498 |
| Mar 19, 2026 | 62.04 | 66.26 | 61.68 | 65.79 | 65.79 | 3.69% | 3,097,953 |
| Mar 18, 2026 | 64.60 | 65.54 | 63.30 | 63.45 | 63.45 | -2.97% | 3,385,525 |
| Mar 17, 2026 | 64.48 | 66.15 | 63.94 | 65.39 | 65.39 | 1.46% | 3,473,949 |
| Mar 16, 2026 | 64.56 | 65.84 | 64.15 | 64.45 | 64.45 | 1.58% | 3,692,832 |
| Mar 13, 2026 | 63.30 | 64.17 | 61.81 | 63.45 | 63.45 | 0.24% | 2,632,922 |
| Mar 12, 2026 | 62.83 | 64.48 | 61.43 | 63.30 | 63.30 | -0.15% | 4,627,172 |
| Mar 11, 2026 | 60.75 | 63.46 | 60.75 | 63.39 | 63.39 | 4.07% | 4,012,399 |
| Mar 10, 2026 | 61.42 | 62.95 | 60.68 | 60.91 | 60.91 | -0.68% | 2,883,647 |
| Mar 9, 2026 | 58.87 | 61.48 | 58.53 | 61.33 | 61.33 | 2.37% | 4,021,941 |
| Mar 6, 2026 | 61.15 | 61.87 | 59.54 | 59.91 | 59.91 | -5.67% | 2,982,612 |
| Mar 5, 2026 | 63.34 | 64.20 | 60.59 | 63.51 | 63.51 | -0.67% | 4,061,356 |
| Mar 4, 2026 | 64.08 | 64.84 | 63.20 | 63.94 | 63.94 | 1.36% | 2,388,158 |
| Mar 3, 2026 | 63.07 | 64.10 | 60.72 | 63.08 | 63.08 | -3.68% | 3,409,334 |
| Mar 2, 2026 | 61.37 | 65.58 | 61.03 | 65.49 | 65.49 | 3.92% | 3,550,044 |
| Feb 27, 2026 | 62.16 | 63.08 | 61.58 | 63.02 | 63.02 | -0.30% | 4,003,892 |
| Feb 26, 2026 | 65.90 | 66.07 | 62.60 | 63.21 | 63.21 | -3.75% | 2,944,177 |
| Feb 25, 2026 | 65.80 | 66.66 | 64.94 | 65.67 | 65.67 | 1.16% | 3,161,026 |
| Feb 24, 2026 | 63.92 | 65.88 | 63.58 | 64.92 | 64.92 | 2.56% | 3,223,854 |
| Feb 23, 2026 | 65.25 | 65.67 | 62.47 | 63.30 | 63.30 | -3.62% | 3,440,782 |
| Feb 20, 2026 | 64.56 | 67.71 | 64.51 | 65.68 | 65.68 | 0.88% | 4,125,623 |
| Feb 19, 2026 | 65.36 | 65.72 | 64.22 | 65.11 | 65.11 | -1.08% | 2,957,545 |
| Feb 18, 2026 | 64.34 | 66.93 | 63.62 | 65.82 | 65.82 | 2.17% | 3,819,901 |
| Feb 17, 2026 | 64.31 | 65.52 | 62.72 | 64.42 | 64.42 | 0.28% | 3,273,184 |
| Feb 13, 2026 | 63.12 | 64.80 | 61.54 | 64.24 | 64.24 | 2.62% | 4,208,399 |
| Feb 12, 2026 | 66.30 | 67.50 | 62.02 | 62.60 | 62.60 | -3.45% | 5,075,413 |
| Feb 11, 2026 | 65.23 | 66.41 | 63.55 | 64.84 | 64.84 | 0.86% | 3,843,649 |
| Feb 10, 2026 | 65.89 | 66.70 | 63.39 | 64.29 | 64.29 | -2.69% | 5,399,476 |
| Feb 9, 2026 | 63.85 | 66.78 | 63.03 | 66.07 | 66.07 | 3.27% | 3,250,401 |
| Feb 6, 2026 | 61.96 | 65.98 | 61.00 | 63.98 | 63.98 | 6.38% | 5,504,558 |
| Feb 5, 2026 | 59.01 | 60.34 | 57.74 | 60.15 | 60.15 | 2.24% | 6,506,337 |
| Feb 4, 2026 | 62.90 | 65.12 | 55.16 | 58.83 | 58.83 | -10.85% | 10,057,625 |
| Feb 3, 2026 | 65.16 | 66.19 | 62.86 | 65.99 | 65.99 | 2.03% | 6,518,811 |