Skip to main content
Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
113.14
-1.43 (-1.25%)
Mar 6, 2026, 10:07 AM EST - Market open

Flutter Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026112.50115.48112.18114.35--0.19%446,481
Mar 5, 2026112.81115.02111.74114.57114.571.68%2,454,425
Mar 4, 2026112.50113.37109.32112.68112.681.15%3,033,276
Mar 3, 2026104.10113.76103.24111.40111.405.02%4,585,111
Mar 2, 2026103.61106.46100.38106.08106.08-0.06%7,062,895
Feb 27, 2026110.04111.1099.96106.14106.14-13.80%20,013,600
Feb 26, 2026123.00124.82119.73123.13123.132.75%5,908,690
Feb 25, 2026119.10120.59116.29119.84119.841.22%3,814,665
Feb 24, 2026116.42120.54114.74118.39118.392.57%3,137,391
Feb 23, 2026120.05120.80114.93115.42115.42-4.63%2,783,155
Feb 20, 2026121.67123.63119.92121.02121.02-0.93%2,850,810
Feb 19, 2026125.10126.36119.47122.16122.16-3.11%4,650,646
Feb 18, 2026122.34128.59122.34126.08126.081.75%6,195,540
Feb 17, 2026126.13126.74122.99123.91123.91-1.01%3,525,139
Feb 13, 2026136.67137.87122.55125.17125.17-11.46%8,677,266
Feb 12, 2026145.45148.40140.90141.37141.37-2.02%2,697,776
Feb 11, 2026150.00150.92143.56144.28144.28-4.85%3,027,404
Feb 10, 2026155.90156.95151.08151.63151.63-1.86%3,305,982
Feb 9, 2026152.46156.20152.46154.51154.511.30%11,455,201
Feb 6, 2026149.91153.45149.66152.53152.532.05%1,802,973
Feb 5, 2026153.02153.59148.10149.47149.47-2.88%2,979,618
Feb 4, 2026157.31159.91151.88153.90153.900.46%3,156,099
Feb 3, 2026160.82162.26150.76153.20153.20-5.73%3,423,408
Feb 2, 2026166.16166.57162.46162.51162.51-1.60%2,357,501
Jan 30, 2026166.03166.79160.72165.15165.15-2.12%4,177,570
Jan 29, 2026167.29169.46166.22168.72168.721.19%2,601,078
Jan 28, 2026169.52172.35166.66166.73166.73-0.83%3,380,593
Jan 27, 2026173.73174.53167.23168.12168.12-3.77%3,101,213
Jan 26, 2026174.44175.71171.97174.70174.70-0.12%3,025,260
Jan 23, 2026180.67180.92173.85174.91174.91-3.47%3,533,830
Jan 22, 2026180.50183.70179.01181.19181.190.07%3,967,294
Jan 21, 2026182.56183.39179.37181.07181.07-1.64%3,467,624
Jan 20, 2026181.93188.35179.50184.08184.08-2.32%3,641,847
Jan 16, 2026201.21201.21187.95188.46188.46-6.28%3,492,384
Jan 15, 2026200.31203.52195.69201.08201.080.62%2,222,266
Jan 14, 2026203.09203.83199.03199.85199.85-1.89%2,784,810
Jan 13, 2026208.23209.09200.85203.70203.70-1.31%3,148,714
Jan 12, 2026212.63214.33204.00206.40206.40-4.13%3,748,250
Jan 9, 2026223.95223.95213.03215.30215.30-0.95%1,256,760
Jan 8, 2026209.25220.64209.25217.36217.362.76%2,431,109
Jan 7, 2026215.73217.35209.19211.52211.52-3.75%2,197,098
Jan 6, 2026221.58226.56219.05219.75219.75-0.75%1,389,650
Jan 5, 2026218.18223.53217.56221.42221.421.44%962,229
Jan 2, 2026216.35219.00213.89218.27218.271.50%1,684,981
Dec 31, 2025217.13217.82214.89215.04215.04-1.11%1,108,545
Dec 30, 2025217.20218.55216.45217.46217.460.15%827,142
Dec 29, 2025218.01218.36215.71217.14217.14-1.59%1,234,087
Dec 26, 2025220.00221.65218.97220.65220.650.42%712,649
Dec 24, 2025217.98219.96216.69219.72219.720.23%709,659
Dec 23, 2025224.54224.54216.50219.21219.21-2.13%1,340,400
Dec 22, 2025223.94225.94221.37223.97223.970.84%1,684,333
Dec 19, 2025220.94224.15220.24222.11222.110.88%3,053,640
Dec 18, 2025219.92221.55218.31220.18220.181.13%2,597,432
Dec 17, 2025219.63223.86217.44217.72217.72-0.74%2,449,722
Dec 16, 2025219.57219.84217.29219.34219.34-0.16%1,652,823
Dec 15, 2025223.36223.55217.05219.70219.70-1.50%2,331,872
Dec 12, 2025222.96229.86222.00223.04223.041.30%3,150,173
Dec 11, 2025215.83220.44215.21220.18220.180.84%1,949,719
Dec 10, 2025217.55218.65214.93218.34218.341.08%2,777,303
Dec 9, 2025214.31216.89213.10216.00216.000.57%2,711,453
Dec 8, 2025208.02215.22206.43214.78214.783.01%2,122,840
Dec 5, 2025211.48211.48207.00208.50208.50-1.23%2,298,735
Dec 4, 2025211.79211.80206.76211.09211.09-0.32%1,101,310
Dec 3, 2025206.61213.73206.29211.77211.771.75%1,680,207
Dec 2, 2025207.53212.21205.77208.12208.121.96%2,330,226
Dec 1, 2025206.65209.12202.63204.12204.12-2.25%2,184,148
Nov 28, 2025201.30210.55201.30208.81208.814.45%1,595,507
Nov 26, 2025197.79203.30197.14199.92199.922.04%4,061,742
Nov 25, 2025191.36198.40190.55195.93195.932.16%2,420,013
Nov 24, 2025194.67194.90189.33191.79191.79-0.79%2,778,724
Nov 21, 2025197.36197.47190.54193.31193.310.42%1,469,317
Nov 20, 2025196.42200.95192.33192.50192.50-0.40%2,375,863
Nov 19, 2025194.44194.76189.40193.27193.270.04%1,707,571
Nov 18, 2025190.89197.22190.00193.19193.191.09%2,675,761
Nov 17, 2025198.83199.11190.56191.11191.11-3.76%3,696,150
Nov 14, 2025197.57203.39193.27198.58198.58-1.20%5,126,502
Nov 13, 2025220.50221.28200.07201.00201.00-14.27%9,308,569
Nov 12, 2025232.35235.77232.00234.45234.451.12%2,977,737
Nov 11, 2025230.33233.05229.09231.86231.860.87%2,100,064
Nov 10, 2025225.61234.60225.57229.85229.853.06%2,111,821
Nov 7, 2025211.70224.94208.65223.03223.033.02%3,318,615
Nov 6, 2025217.34218.53213.12216.49216.490.12%2,138,021
Nov 5, 2025221.04221.48211.47216.22216.22-2.62%4,089,551
Nov 4, 2025221.84224.41221.14222.03222.03-3.89%4,239,718
Nov 3, 2025231.97233.35229.92231.02231.02-0.68%1,827,666
Oct 31, 2025230.59232.78228.07232.59232.590.74%3,770,869
Oct 30, 2025234.00236.19228.31230.88230.88-2.39%2,676,863
Oct 29, 2025238.26240.04235.28236.53236.53-0.29%1,583,590
Oct 28, 2025236.12242.86233.00237.21237.21-3.00%3,456,001
Oct 27, 2025243.92245.71242.50244.54244.540.25%1,749,204
Oct 24, 2025253.10255.26243.31243.92243.92-2.93%2,229,274
Oct 23, 2025251.85254.21250.33251.29251.29-0.42%1,469,467
Oct 22, 2025250.50253.88249.84252.34252.340.52%2,156,545
Oct 21, 2025247.29252.72247.21251.04251.040.22%1,371,403
Oct 20, 2025253.70255.21246.07250.49250.49-0.54%1,799,562
Oct 17, 2025249.63253.00248.16251.86251.860.80%2,140,413
Oct 16, 2025249.63252.19248.46249.85249.85-0.02%1,940,045
Oct 15, 2025248.17254.47247.09249.91249.91-0.01%2,082,183
Oct 14, 2025246.30251.70246.30249.94249.940.08%2,098,492
Oct 13, 2025244.40250.78243.74249.73249.733.12%2,806,234