Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
208.50
-2.59 (-1.23%)
At close: Dec 5, 2025, 4:00 PM EST
210.64
+2.14 (1.03%)
After-hours: Dec 5, 2025, 7:40 PM EST
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 211.48 | 211.48 | 207.00 | 208.50 | 208.50 | -1.23% | 2,220,400 |
| Dec 4, 2025 | 211.79 | 211.80 | 206.76 | 211.09 | 211.09 | -0.32% | 1,101,121 |
| Dec 3, 2025 | 206.61 | 213.73 | 206.29 | 211.77 | 211.77 | 1.75% | 1,680,206 |
| Dec 2, 2025 | 207.53 | 212.21 | 205.77 | 208.12 | 208.12 | 1.96% | 2,330,178 |
| Dec 1, 2025 | 206.65 | 209.12 | 202.63 | 204.12 | 204.12 | -2.25% | 2,184,103 |
| Nov 28, 2025 | 201.30 | 210.55 | 201.30 | 208.81 | 208.81 | 4.45% | 1,593,550 |
| Nov 26, 2025 | 197.79 | 203.30 | 197.14 | 199.92 | 199.92 | 2.04% | 4,058,477 |
| Nov 25, 2025 | 191.36 | 198.40 | 190.55 | 195.93 | 195.93 | 2.16% | 2,310,830 |
| Nov 24, 2025 | 194.67 | 194.90 | 189.33 | 191.79 | 191.79 | -0.79% | 2,765,752 |
| Nov 21, 2025 | 197.36 | 197.47 | 190.54 | 193.31 | 193.31 | 0.42% | 1,468,264 |
| Nov 20, 2025 | 196.42 | 200.95 | 192.33 | 192.50 | 192.50 | -0.40% | 2,375,542 |
| Nov 19, 2025 | 194.44 | 194.76 | 189.40 | 193.27 | 193.27 | 0.04% | 1,707,571 |
| Nov 18, 2025 | 190.89 | 197.22 | 190.00 | 193.19 | 193.19 | 1.09% | 2,675,761 |
| Nov 17, 2025 | 198.83 | 199.11 | 190.56 | 191.11 | 191.11 | -3.76% | 3,696,150 |
| Nov 14, 2025 | 197.57 | 203.39 | 193.27 | 198.58 | 198.58 | -1.20% | 5,126,502 |
| Nov 13, 2025 | 220.50 | 221.28 | 200.07 | 201.00 | 201.00 | -14.27% | 9,308,569 |
| Nov 12, 2025 | 232.35 | 235.77 | 232.00 | 234.45 | 234.45 | 1.12% | 2,977,737 |
| Nov 11, 2025 | 230.33 | 233.05 | 229.09 | 231.86 | 231.86 | 0.87% | 2,100,064 |
| Nov 10, 2025 | 225.61 | 234.60 | 225.57 | 229.85 | 229.85 | 3.06% | 2,111,821 |
| Nov 7, 2025 | 211.70 | 224.94 | 208.65 | 223.03 | 223.03 | 3.02% | 3,318,615 |
| Nov 6, 2025 | 217.34 | 218.53 | 213.12 | 216.49 | 216.49 | 0.12% | 2,138,021 |
| Nov 5, 2025 | 221.04 | 221.48 | 211.47 | 216.22 | 216.22 | -2.62% | 4,089,551 |
| Nov 4, 2025 | 221.84 | 224.41 | 221.14 | 222.03 | 222.03 | -3.89% | 4,239,718 |
| Nov 3, 2025 | 231.97 | 233.35 | 229.92 | 231.02 | 231.02 | -0.68% | 1,827,666 |
| Oct 31, 2025 | 230.59 | 232.78 | 228.07 | 232.59 | 232.59 | 0.74% | 3,770,869 |
| Oct 30, 2025 | 234.00 | 236.19 | 228.31 | 230.88 | 230.88 | -2.39% | 2,676,863 |
| Oct 29, 2025 | 238.26 | 240.04 | 235.28 | 236.53 | 236.53 | -0.29% | 1,583,590 |
| Oct 28, 2025 | 236.12 | 242.86 | 233.00 | 237.21 | 237.21 | -3.00% | 3,456,001 |
| Oct 27, 2025 | 243.92 | 245.71 | 242.50 | 244.54 | 244.54 | 0.25% | 1,749,204 |
| Oct 24, 2025 | 253.10 | 255.26 | 243.31 | 243.92 | 243.92 | -2.93% | 2,229,274 |
| Oct 23, 2025 | 251.85 | 254.21 | 250.33 | 251.29 | 251.29 | -0.42% | 1,469,467 |
| Oct 22, 2025 | 250.50 | 253.88 | 249.84 | 252.34 | 252.34 | 0.52% | 2,156,545 |
| Oct 21, 2025 | 247.29 | 252.72 | 247.21 | 251.04 | 251.04 | 0.22% | 1,371,403 |
| Oct 20, 2025 | 253.70 | 255.21 | 246.07 | 250.49 | 250.49 | -0.54% | 1,799,562 |
| Oct 17, 2025 | 249.63 | 253.00 | 248.16 | 251.86 | 251.86 | 0.80% | 2,140,413 |
| Oct 16, 2025 | 249.63 | 252.19 | 248.46 | 249.85 | 249.85 | -0.02% | 1,940,045 |
| Oct 15, 2025 | 248.17 | 254.47 | 247.09 | 249.91 | 249.91 | -0.01% | 2,082,183 |
| Oct 14, 2025 | 246.30 | 251.70 | 246.30 | 249.94 | 249.94 | 0.08% | 2,098,492 |
| Oct 13, 2025 | 244.40 | 250.78 | 243.74 | 249.73 | 249.73 | 3.12% | 2,806,234 |
| Oct 10, 2025 | 245.00 | 246.18 | 238.42 | 242.18 | 242.18 | -2.23% | 3,394,698 |
| Oct 9, 2025 | 244.52 | 248.31 | 243.99 | 247.70 | 247.70 | 0.67% | 2,416,048 |
| Oct 8, 2025 | 240.38 | 248.11 | 239.14 | 246.04 | 246.04 | 3.43% | 4,596,590 |
| Oct 7, 2025 | 243.86 | 243.86 | 230.65 | 237.89 | 237.89 | -3.69% | 6,669,018 |
| Oct 6, 2025 | 253.95 | 256.50 | 244.93 | 247.00 | 247.00 | -3.63% | 3,199,447 |
| Oct 3, 2025 | 251.76 | 257.76 | 250.54 | 256.30 | 256.30 | 2.67% | 3,457,831 |
| Oct 2, 2025 | 252.59 | 255.40 | 248.92 | 249.64 | 249.64 | -1.10% | 3,087,720 |
| Oct 1, 2025 | 254.81 | 261.22 | 252.28 | 252.42 | 252.42 | -0.62% | 5,853,703 |
| Sep 30, 2025 | 278.17 | 278.17 | 251.32 | 254.00 | 254.00 | -10.33% | 6,564,751 |
| Sep 29, 2025 | 284.20 | 284.87 | 280.38 | 283.26 | 283.26 | 1.10% | 1,565,426 |
| Sep 26, 2025 | 280.00 | 282.64 | 278.06 | 280.17 | 280.17 | 0.41% | 1,065,439 |
| Sep 25, 2025 | 278.01 | 280.47 | 276.24 | 279.02 | 279.02 | -0.27% | 1,243,695 |
| Sep 24, 2025 | 285.32 | 285.65 | 279.22 | 279.77 | 279.77 | -1.52% | 1,368,935 |
| Sep 23, 2025 | 285.70 | 287.44 | 283.63 | 284.08 | 284.08 | -0.43% | 1,415,251 |
| Sep 22, 2025 | 282.06 | 286.04 | 279.35 | 285.32 | 285.32 | 0.29% | 1,751,191 |
| Sep 19, 2025 | 280.24 | 285.23 | 280.24 | 284.50 | 284.50 | 0.77% | 1,675,463 |
| Sep 18, 2025 | 278.86 | 282.90 | 277.49 | 282.33 | 282.33 | 1.20% | 1,268,766 |
| Sep 17, 2025 | 280.88 | 281.12 | 275.64 | 278.98 | 278.98 | -0.34% | 1,760,954 |
| Sep 16, 2025 | 277.95 | 280.48 | 275.72 | 279.93 | 279.93 | 0.69% | 1,840,829 |
| Sep 15, 2025 | 282.54 | 282.54 | 276.88 | 278.00 | 278.00 | -1.10% | 1,530,658 |
| Sep 12, 2025 | 289.52 | 289.60 | 280.14 | 281.09 | 281.09 | -3.79% | 2,090,078 |
| Sep 11, 2025 | 289.20 | 292.31 | 286.31 | 292.15 | 292.15 | 0.32% | 1,228,463 |
| Sep 10, 2025 | 291.56 | 292.72 | 290.52 | 291.22 | 291.22 | -0.25% | 1,218,420 |
| Sep 9, 2025 | 288.34 | 292.76 | 287.60 | 291.94 | 291.94 | 1.35% | 1,743,626 |
| Sep 8, 2025 | 296.08 | 296.31 | 286.06 | 288.04 | 288.04 | -2.45% | 2,459,681 |
| Sep 5, 2025 | 295.10 | 297.23 | 292.11 | 295.28 | 295.28 | 0.99% | 1,927,031 |
| Sep 4, 2025 | 293.97 | 293.97 | 289.33 | 292.38 | 292.38 | -0.70% | 2,259,875 |
| Sep 3, 2025 | 298.61 | 299.11 | 294.30 | 294.43 | 294.43 | -1.53% | 1,476,368 |
| Sep 2, 2025 | 295.49 | 300.92 | 290.15 | 299.00 | 299.00 | -2.66% | 2,550,993 |
| Aug 29, 2025 | 308.16 | 309.38 | 303.54 | 307.17 | 307.17 | -0.46% | 1,282,229 |
| Aug 28, 2025 | 305.55 | 309.41 | 304.50 | 308.60 | 308.60 | 1.07% | 872,253 |
| Aug 27, 2025 | 302.11 | 306.44 | 300.57 | 305.34 | 305.34 | 1.50% | 1,065,585 |
| Aug 26, 2025 | 296.14 | 300.90 | 294.92 | 300.82 | 300.82 | 0.28% | 2,410,096 |
| Aug 25, 2025 | 300.13 | 300.95 | 296.89 | 299.98 | 299.98 | 0.19% | 1,245,981 |
| Aug 22, 2025 | 296.18 | 300.77 | 295.02 | 299.42 | 299.42 | 1.50% | 748,803 |
| Aug 21, 2025 | 296.52 | 297.99 | 293.03 | 295.00 | 295.00 | 0.16% | 998,201 |
| Aug 20, 2025 | 289.35 | 294.54 | 287.38 | 294.53 | 294.53 | 1.30% | 1,372,601 |
| Aug 19, 2025 | 290.81 | 295.01 | 289.68 | 290.76 | 290.76 | -1.10% | 2,013,872 |
| Aug 18, 2025 | 294.63 | 296.18 | 292.52 | 294.00 | 294.00 | 0.24% | 1,246,776 |
| Aug 15, 2025 | 290.03 | 295.29 | 288.30 | 293.31 | 293.31 | 1.57% | 1,375,348 |
| Aug 14, 2025 | 292.05 | 293.33 | 288.16 | 288.77 | 288.77 | -1.69% | 1,791,611 |
| Aug 13, 2025 | 289.21 | 294.79 | 287.66 | 293.72 | 293.72 | 1.85% | 1,355,486 |
| Aug 12, 2025 | 281.23 | 288.42 | 281.23 | 288.38 | 288.38 | 1.34% | 1,554,080 |
| Aug 11, 2025 | 281.08 | 286.70 | 280.39 | 284.58 | 284.58 | 1.42% | 2,904,213 |
| Aug 8, 2025 | 291.62 | 293.80 | 276.86 | 280.59 | 280.59 | -8.32% | 7,318,207 |
| Aug 7, 2025 | 312.85 | 313.69 | 304.53 | 306.07 | 306.07 | -0.29% | 2,719,524 |
| Aug 6, 2025 | 302.64 | 307.20 | 301.05 | 306.95 | 306.95 | 0.81% | 2,708,365 |
| Aug 5, 2025 | 304.18 | 305.89 | 297.86 | 304.48 | 304.48 | 0.19% | 2,165,635 |
| Aug 4, 2025 | 302.45 | 304.14 | 299.72 | 303.91 | 303.91 | 1.43% | 1,533,688 |
| Aug 1, 2025 | 297.92 | 300.29 | 294.43 | 299.62 | 299.62 | -0.87% | 2,003,929 |
| Jul 31, 2025 | 304.58 | 308.80 | 301.54 | 302.26 | 302.26 | -0.58% | 2,334,707 |
| Jul 30, 2025 | 305.82 | 307.13 | 302.08 | 304.02 | 304.02 | -0.40% | 2,703,534 |
| Jul 29, 2025 | 306.63 | 306.65 | 301.09 | 305.24 | 305.24 | -0.33% | 1,858,002 |
| Jul 28, 2025 | 304.90 | 306.49 | 302.59 | 306.25 | 306.25 | 0.42% | 1,382,535 |
| Jul 25, 2025 | 301.00 | 305.05 | 298.96 | 304.97 | 304.97 | 1.64% | 1,392,450 |
| Jul 24, 2025 | 305.86 | 306.58 | 299.93 | 300.04 | 300.04 | -1.78% | 2,202,762 |
| Jul 23, 2025 | 302.88 | 305.48 | 300.57 | 305.48 | 305.48 | 1.25% | 1,604,016 |
| Jul 22, 2025 | 305.44 | 305.44 | 297.60 | 301.72 | 301.72 | -0.27% | 1,985,710 |
| Jul 21, 2025 | 300.04 | 305.77 | 296.90 | 302.53 | 302.53 | -1.39% | 2,496,985 |
| Jul 18, 2025 | 308.65 | 309.77 | 305.43 | 306.79 | 306.79 | 0.66% | 1,914,580 |
| Jul 17, 2025 | 295.73 | 305.49 | 294.31 | 304.79 | 304.79 | 2.88% | 2,317,551 |