Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
104.19
+8.00 (8.32%)
At close: Jun 26, 2026, 4:00 PM EDT
103.96
-0.23 (-0.22%)
After-hours: Jun 26, 2026, 7:00 PM EDT
Flutter Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 96.45 | 104.52 | 96.45 | 104.19 | 104.19 | 8.32% | 6,154,594 |
| Jun 25, 2026 | 98.69 | 99.56 | 95.11 | 96.19 | 96.19 | -2.36% | 4,191,945 |
| Jun 24, 2026 | 97.97 | 100.86 | 97.46 | 98.51 | 98.51 | 0.67% | 2,548,988 |
| Jun 23, 2026 | 97.64 | 100.66 | 97.30 | 97.85 | 97.85 | 0.42% | 2,923,720 |
| Jun 22, 2026 | 99.30 | 102.43 | 97.44 | 97.44 | 97.44 | -4.31% | 3,663,448 |
| Jun 18, 2026 | 100.21 | 105.03 | 99.35 | 101.83 | 101.83 | 0.18% | 3,585,038 |
| Jun 17, 2026 | 108.00 | 110.01 | 101.37 | 101.65 | 101.65 | -6.67% | 2,201,786 |
| Jun 16, 2026 | 110.83 | 113.53 | 108.71 | 108.92 | 108.92 | -0.06% | 2,090,867 |
| Jun 15, 2026 | 109.76 | 111.57 | 106.56 | 108.98 | 108.98 | -1.51% | 2,563,081 |
| Jun 12, 2026 | 111.30 | 112.02 | 107.29 | 110.65 | 110.65 | -0.14% | 2,186,254 |
| Jun 11, 2026 | 111.51 | 115.34 | 109.55 | 110.80 | 110.80 | -1.89% | 2,372,952 |
| Jun 10, 2026 | 111.81 | 119.44 | 111.19 | 112.94 | 112.94 | 1.46% | 4,347,487 |
| Jun 9, 2026 | 104.94 | 112.42 | 104.64 | 111.31 | 111.31 | 6.06% | 2,726,997 |
| Jun 8, 2026 | 98.98 | 106.11 | 98.94 | 104.95 | 104.95 | 4.44% | 2,758,565 |
| Jun 5, 2026 | 102.34 | 103.33 | 99.63 | 100.49 | 100.49 | -0.34% | 2,105,925 |
| Jun 4, 2026 | 102.85 | 104.80 | 100.72 | 100.83 | 100.83 | 0.13% | 2,310,933 |
| Jun 3, 2026 | 99.98 | 101.90 | 99.32 | 100.70 | 100.70 | -1.26% | 3,411,257 |
| Jun 2, 2026 | 102.38 | 103.64 | 100.15 | 101.99 | 101.99 | -2.22% | 1,792,418 |
| Jun 1, 2026 | 99.15 | 104.75 | 98.98 | 104.31 | 104.31 | 7.56% | 3,931,590 |
| May 29, 2026 | 95.66 | 98.72 | 93.56 | 96.98 | 96.98 | 1.46% | 5,176,048 |
| May 28, 2026 | 94.63 | 96.56 | 93.67 | 95.58 | 95.58 | -0.18% | 1,899,585 |
| May 27, 2026 | 94.52 | 96.72 | 93.81 | 95.75 | 95.75 | 2.07% | 2,872,867 |
| May 26, 2026 | 96.13 | 96.96 | 93.57 | 93.81 | 93.81 | -3.67% | 2,910,266 |
| May 22, 2026 | 96.83 | 100.04 | 96.81 | 97.38 | 97.38 | 0.27% | 1,677,284 |
| May 21, 2026 | 94.95 | 97.72 | 93.76 | 97.12 | 97.12 | 0.38% | 1,275,911 |
| May 20, 2026 | 96.79 | 97.40 | 94.33 | 96.75 | 96.75 | -0.77% | 2,089,724 |
| May 19, 2026 | 98.51 | 99.63 | 96.47 | 97.50 | 97.50 | 0.22% | 2,048,420 |
| May 18, 2026 | 91.92 | 97.75 | 91.92 | 97.29 | 97.29 | 5.32% | 2,003,333 |
| May 15, 2026 | 94.20 | 94.55 | 91.52 | 92.38 | 92.38 | -1.57% | 2,491,920 |
| May 14, 2026 | 93.79 | 95.15 | 92.02 | 93.85 | 93.85 | -1.22% | 3,211,976 |
| May 13, 2026 | 94.53 | 96.01 | 92.22 | 95.01 | 95.01 | -0.99% | 2,386,626 |
| May 12, 2026 | 93.56 | 99.49 | 93.56 | 95.96 | 95.96 | 2.13% | 3,628,783 |
| May 11, 2026 | 97.94 | 98.69 | 93.58 | 93.96 | 93.96 | -7.14% | 4,556,108 |
| May 8, 2026 | 101.26 | 104.76 | 100.64 | 101.19 | 101.19 | -0.01% | 2,897,097 |
| May 7, 2026 | 101.74 | 104.80 | 98.14 | 101.20 | 101.20 | 2.11% | 5,868,146 |
| May 6, 2026 | 105.77 | 106.15 | 97.94 | 99.11 | 99.11 | -4.08% | 7,005,991 |
| May 5, 2026 | 103.76 | 104.71 | 102.15 | 103.33 | 103.33 | -1.07% | 3,207,928 |
| May 4, 2026 | 106.13 | 108.69 | 104.22 | 104.45 | 104.45 | -1.58% | 3,090,567 |
| May 1, 2026 | 109.15 | 110.34 | 106.00 | 106.13 | 106.13 | -1.67% | 1,590,281 |
| Apr 30, 2026 | 107.43 | 108.79 | 105.86 | 107.93 | 107.93 | 0.31% | 3,086,229 |
| Apr 29, 2026 | 109.70 | 109.77 | 106.78 | 107.60 | 107.60 | -1.37% | 1,472,796 |
| Apr 28, 2026 | 109.85 | 111.09 | 106.98 | 109.09 | 109.09 | -1.66% | 3,429,075 |
| Apr 27, 2026 | 111.16 | 114.58 | 110.73 | 110.93 | 110.93 | -0.57% | 3,704,112 |
| Apr 24, 2026 | 105.84 | 112.80 | 105.28 | 111.57 | 111.57 | 5.21% | 3,685,129 |
| Apr 23, 2026 | 105.10 | 107.14 | 104.07 | 106.05 | 106.05 | -0.53% | 1,687,978 |
| Apr 22, 2026 | 109.92 | 110.09 | 106.15 | 106.61 | 106.61 | -2.64% | 3,390,148 |
| Apr 21, 2026 | 109.57 | 111.70 | 108.37 | 109.50 | 109.50 | -0.12% | 2,082,970 |
| Apr 20, 2026 | 108.54 | 111.17 | 108.34 | 109.63 | 109.63 | -0.41% | 1,680,481 |
| Apr 17, 2026 | 112.45 | 112.70 | 108.97 | 110.08 | 110.08 | 0.94% | 5,473,816 |
| Apr 16, 2026 | 110.80 | 112.81 | 106.36 | 109.06 | 109.06 | -2.44% | 5,427,436 |
| Apr 15, 2026 | 108.70 | 112.40 | 108.39 | 111.79 | 111.79 | 4.71% | 1,932,651 |
| Apr 14, 2026 | 106.68 | 108.38 | 105.73 | 106.76 | 106.76 | 1.36% | 2,579,750 |
| Apr 13, 2026 | 100.87 | 106.62 | 100.05 | 105.33 | 105.33 | 2.88% | 2,563,169 |
| Apr 10, 2026 | 107.13 | 107.39 | 101.19 | 102.38 | 102.38 | -2.73% | 2,711,869 |
| Apr 9, 2026 | 107.09 | 107.38 | 102.37 | 105.25 | 105.25 | -3.89% | 3,055,153 |
| Apr 8, 2026 | 109.43 | 110.66 | 108.15 | 109.51 | 109.51 | 5.67% | 2,674,024 |
| Apr 7, 2026 | 104.15 | 106.29 | 103.22 | 103.63 | 103.63 | -0.99% | 2,184,781 |
| Apr 6, 2026 | 106.00 | 107.13 | 102.88 | 104.67 | 104.67 | -1.61% | 1,704,046 |
| Apr 2, 2026 | 100.29 | 106.54 | 99.29 | 106.38 | 106.38 | 3.55% | 2,475,840 |
| Apr 1, 2026 | 103.48 | 103.91 | 100.53 | 102.73 | 102.73 | 0.77% | 2,116,535 |
| Mar 31, 2026 | 100.91 | 103.73 | 99.95 | 101.95 | 101.95 | 2.46% | 3,603,765 |
| Mar 30, 2026 | 100.06 | 102.46 | 98.88 | 99.50 | 99.50 | -1.00% | 2,887,572 |
| Mar 27, 2026 | 102.87 | 103.57 | 100.21 | 100.50 | 100.50 | -2.96% | 3,094,067 |
| Mar 26, 2026 | 102.22 | 105.23 | 102.01 | 103.57 | 103.57 | 0.16% | 2,206,601 |
| Mar 25, 2026 | 109.54 | 111.72 | 103.16 | 103.40 | 103.40 | -4.11% | 3,870,399 |
| Mar 24, 2026 | 107.74 | 109.29 | 105.50 | 107.83 | 107.83 | -1.42% | 2,477,133 |
| Mar 23, 2026 | 114.85 | 114.85 | 109.21 | 109.38 | 109.38 | 4.36% | 3,312,354 |
| Mar 20, 2026 | 105.88 | 107.15 | 103.86 | 104.81 | 104.81 | -1.50% | 3,816,026 |
| Mar 19, 2026 | 105.96 | 108.06 | 104.60 | 106.41 | 106.41 | -0.08% | 1,725,053 |
| Mar 18, 2026 | 108.01 | 110.13 | 106.50 | 106.50 | 106.50 | -2.52% | 2,483,999 |
| Mar 17, 2026 | 108.95 | 112.08 | 108.83 | 109.25 | 109.25 | 0.53% | 3,246,586 |
| Mar 16, 2026 | 106.54 | 109.58 | 104.98 | 108.67 | 108.67 | 0.28% | 2,847,628 |
| Mar 13, 2026 | 107.11 | 110.10 | 106.50 | 108.37 | 108.37 | 2.69% | 2,584,317 |
| Mar 12, 2026 | 109.93 | 112.20 | 105.35 | 105.53 | 105.53 | -3.70% | 5,866,061 |
| Mar 11, 2026 | 109.16 | 110.24 | 105.11 | 109.59 | 109.59 | 2.18% | 3,281,484 |
| Mar 10, 2026 | 109.53 | 109.75 | 104.56 | 107.25 | 107.25 | -1.97% | 3,368,143 |
| Mar 9, 2026 | 108.87 | 110.28 | 105.76 | 109.41 | 109.41 | -2.53% | 3,756,520 |
| Mar 6, 2026 | 112.50 | 115.48 | 110.33 | 112.25 | 112.25 | -2.02% | 3,671,126 |
| Mar 5, 2026 | 112.81 | 115.02 | 111.74 | 114.57 | 114.57 | 1.68% | 2,612,841 |
| Mar 4, 2026 | 112.50 | 113.37 | 109.32 | 112.68 | 112.68 | 1.15% | 3,304,682 |
| Mar 3, 2026 | 104.10 | 113.76 | 103.24 | 111.40 | 111.40 | 5.02% | 4,842,775 |
| Mar 2, 2026 | 103.61 | 106.46 | 100.38 | 106.08 | 106.08 | -0.06% | 7,063,767 |
| Feb 27, 2026 | 110.04 | 111.10 | 99.96 | 106.14 | 106.14 | -13.80% | 21,975,486 |
| Feb 26, 2026 | 123.00 | 124.82 | 119.73 | 123.13 | 123.13 | 2.75% | 6,174,395 |
| Feb 25, 2026 | 119.10 | 120.59 | 116.29 | 119.84 | 119.84 | 1.22% | 5,263,182 |
| Feb 24, 2026 | 116.42 | 120.54 | 114.74 | 118.39 | 118.39 | 2.57% | 3,153,454 |
| Feb 23, 2026 | 120.05 | 120.80 | 114.93 | 115.42 | 115.42 | -4.63% | 3,334,553 |
| Feb 20, 2026 | 121.67 | 123.63 | 119.92 | 121.02 | 121.02 | -0.93% | 2,915,541 |
| Feb 19, 2026 | 125.10 | 126.36 | 119.47 | 122.16 | 122.16 | -3.11% | 4,893,379 |
| Feb 18, 2026 | 122.34 | 128.59 | 122.34 | 126.08 | 126.08 | 1.75% | 6,318,228 |
| Feb 17, 2026 | 126.13 | 126.74 | 122.99 | 123.91 | 123.91 | -1.01% | 3,527,946 |
| Feb 13, 2026 | 136.67 | 137.87 | 122.55 | 125.17 | 125.17 | -11.46% | 8,684,263 |
| Feb 12, 2026 | 145.45 | 148.40 | 140.90 | 141.37 | 141.37 | -2.02% | 2,759,513 |
| Feb 11, 2026 | 150.00 | 150.92 | 143.56 | 144.28 | 144.28 | -4.85% | 3,071,006 |
| Feb 10, 2026 | 155.90 | 156.95 | 151.08 | 151.63 | 151.63 | -1.86% | 5,026,630 |
| Feb 9, 2026 | 152.46 | 156.20 | 152.46 | 154.51 | 154.51 | 1.30% | 20,767,020 |
| Feb 6, 2026 | 149.91 | 153.45 | 149.66 | 152.53 | 152.53 | 2.05% | 2,077,114 |
| Feb 5, 2026 | 153.02 | 153.59 | 148.10 | 149.47 | 149.47 | -2.88% | 3,124,228 |
| Feb 4, 2026 | 157.31 | 159.91 | 151.88 | 153.90 | 153.90 | 0.46% | 3,180,465 |
| Feb 3, 2026 | 160.82 | 162.26 | 150.76 | 153.20 | 153.20 | -5.73% | 3,429,197 |