Skip to main content
Flutter Entertainment plc (FLUT)
NYSE: FLUT · Real-Time Price · USD
109.09
-1.84 (-1.66%)
At close: Apr 28, 2026, 4:00 PM EDT
106.89
-2.20 (-2.02%)
After-hours: Apr 28, 2026, 7:59 PM EDT

Flutter Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026109.85111.09106.98109.09109.09-1.66%3,176,295
Apr 27, 2026111.16114.58110.73110.93110.93-0.57%3,652,213
Apr 24, 2026105.84112.80105.28111.57111.575.21%3,226,432
Apr 23, 2026105.10107.14104.07106.05106.05-0.53%1,686,045
Apr 22, 2026109.92110.09106.15106.61106.61-2.64%2,973,214
Apr 21, 2026109.57111.70108.37109.50109.50-0.12%2,043,567
Apr 20, 2026108.54111.17108.34109.63109.63-0.41%1,658,609
Apr 17, 2026112.45112.70108.97110.08110.080.94%4,455,498
Apr 16, 2026110.80112.81106.36109.06109.06-2.44%5,427,247
Apr 15, 2026108.70112.40108.39111.79111.794.71%1,927,044
Apr 14, 2026106.68108.38105.73106.76106.761.36%2,422,511
Apr 13, 2026100.87106.62100.05105.33105.332.88%2,555,950
Apr 10, 2026107.13107.39101.19102.38102.38-2.73%2,711,159
Apr 9, 2026107.09107.38102.37105.25105.25-3.89%3,054,726
Apr 8, 2026109.43110.66108.15109.51109.515.67%2,636,557
Apr 7, 2026104.15106.29103.22103.63103.63-0.99%2,040,039
Apr 6, 2026106.00107.13102.88104.67104.67-1.61%1,583,602
Apr 2, 2026100.29106.5499.29106.38106.383.55%2,459,790
Apr 1, 2026103.48103.91100.53102.73102.730.77%2,112,144
Mar 31, 2026100.91103.7399.95101.95101.952.46%3,470,572
Mar 30, 2026100.06102.4698.8899.5099.50-1.00%2,839,288
Mar 27, 2026102.87103.57100.21100.50100.50-2.96%2,969,242
Mar 26, 2026102.22105.23102.01103.57103.570.16%2,149,784
Mar 25, 2026109.54111.72103.16103.40103.40-4.11%3,348,141
Mar 24, 2026107.74109.29105.50107.83107.83-1.42%2,427,072
Mar 23, 2026114.85114.85109.21109.38109.384.36%3,312,026
Mar 20, 2026105.88107.15103.86104.81104.81-1.50%3,779,180
Mar 19, 2026105.96108.06104.60106.41106.41-0.08%1,716,126
Mar 18, 2026108.01110.13106.50106.50106.50-2.52%2,450,503
Mar 17, 2026108.95112.08108.83109.25109.250.53%3,246,513
Mar 16, 2026106.54109.58104.98108.67108.670.28%2,847,364
Mar 13, 2026107.11110.10106.50108.37108.372.69%2,576,082
Mar 12, 2026109.93112.20105.35105.53105.53-3.70%4,840,470
Mar 11, 2026109.16110.24105.11109.59109.592.18%3,136,167
Mar 10, 2026109.53109.75104.56107.25107.25-1.97%3,304,607
Mar 9, 2026108.87110.28105.76109.41109.41-2.53%3,398,650
Mar 6, 2026112.50115.48110.33112.25112.25-2.02%3,595,172
Mar 5, 2026112.81115.02111.74114.57114.571.68%2,454,425
Mar 4, 2026112.50113.37109.32112.68112.681.15%3,033,276
Mar 3, 2026104.10113.76103.24111.40111.405.02%4,585,111
Mar 2, 2026103.61106.46100.38106.08106.08-0.06%7,062,895
Feb 27, 2026110.04111.1099.96106.14106.14-13.80%20,013,600
Feb 26, 2026123.00124.82119.73123.13123.132.75%5,908,690
Feb 25, 2026119.10120.59116.29119.84119.841.22%3,814,665
Feb 24, 2026116.42120.54114.74118.39118.392.57%3,137,391
Feb 23, 2026120.05120.80114.93115.42115.42-4.63%2,783,155
Feb 20, 2026121.67123.63119.92121.02121.02-0.93%2,850,810
Feb 19, 2026125.10126.36119.47122.16122.16-3.11%4,650,646
Feb 18, 2026122.34128.59122.34126.08126.081.75%6,195,540
Feb 17, 2026126.13126.74122.99123.91123.91-1.01%3,525,139
Feb 13, 2026136.67137.87122.55125.17125.17-11.46%8,677,266
Feb 12, 2026145.45148.40140.90141.37141.37-2.02%2,697,776
Feb 11, 2026150.00150.92143.56144.28144.28-4.85%3,027,404
Feb 10, 2026155.90156.95151.08151.63151.63-1.86%3,305,982
Feb 9, 2026152.46156.20152.46154.51154.511.30%11,455,201
Feb 6, 2026149.91153.45149.66152.53152.532.05%1,802,973
Feb 5, 2026153.02153.59148.10149.47149.47-2.88%2,979,618
Feb 4, 2026157.31159.91151.88153.90153.900.46%3,156,099
Feb 3, 2026160.82162.26150.76153.20153.20-5.73%3,423,408
Feb 2, 2026166.16166.57162.46162.51162.51-1.60%2,357,501
Jan 30, 2026166.03166.79160.72165.15165.15-2.12%4,177,570
Jan 29, 2026167.29169.46166.22168.72168.721.19%2,601,078
Jan 28, 2026169.52172.35166.66166.73166.73-0.83%3,380,593
Jan 27, 2026173.73174.53167.23168.12168.12-3.77%3,101,213
Jan 26, 2026174.44175.71171.97174.70174.70-0.12%3,025,260
Jan 23, 2026180.67180.92173.85174.91174.91-3.47%3,533,830
Jan 22, 2026180.50183.70179.01181.19181.190.07%3,967,294
Jan 21, 2026182.56183.39179.37181.07181.07-1.64%3,467,624
Jan 20, 2026181.93188.35179.50184.08184.08-2.32%3,641,847
Jan 16, 2026201.21201.21187.95188.46188.46-6.28%3,492,384
Jan 15, 2026200.31203.52195.69201.08201.080.62%2,222,266
Jan 14, 2026203.09203.83199.03199.85199.85-1.89%2,784,810
Jan 13, 2026208.23209.09200.85203.70203.70-1.31%3,148,714
Jan 12, 2026212.63214.33204.00206.40206.40-4.13%3,748,250
Jan 9, 2026223.95223.95213.03215.30215.30-0.95%1,256,760
Jan 8, 2026209.25220.64209.25217.36217.362.76%2,431,109
Jan 7, 2026215.73217.35209.19211.52211.52-3.75%2,197,098
Jan 6, 2026221.58226.56219.05219.75219.75-0.75%1,389,650
Jan 5, 2026218.18223.53217.56221.42221.421.44%962,229
Jan 2, 2026216.35219.00213.89218.27218.271.50%1,684,981
Dec 31, 2025217.13217.82214.89215.04215.04-1.11%1,108,545
Dec 30, 2025217.20218.55216.45217.46217.460.15%827,142
Dec 29, 2025218.01218.36215.71217.14217.14-1.59%1,234,087
Dec 26, 2025220.00221.65218.97220.65220.650.42%712,649
Dec 24, 2025217.98219.96216.69219.72219.720.23%709,659
Dec 23, 2025224.54224.54216.50219.21219.21-2.13%1,340,400
Dec 22, 2025223.94225.94221.37223.97223.970.84%1,684,333
Dec 19, 2025220.94224.15220.24222.11222.110.88%3,053,640
Dec 18, 2025219.92221.55218.31220.18220.181.13%2,597,432
Dec 17, 2025219.63223.86217.44217.72217.72-0.74%2,449,722
Dec 16, 2025219.57219.84217.29219.34219.34-0.16%1,652,823
Dec 15, 2025223.36223.55217.05219.70219.70-1.50%2,331,872
Dec 12, 2025222.96229.86222.00223.04223.041.30%3,150,173
Dec 11, 2025215.83220.44215.21220.18220.180.84%1,949,719
Dec 10, 2025217.55218.65214.93218.34218.341.08%2,777,303
Dec 9, 2025214.31216.89213.10216.00216.000.57%2,711,453
Dec 8, 2025208.02215.22206.43214.78214.783.01%2,122,840
Dec 5, 2025211.48211.48207.00208.50208.50-1.23%2,298,735
Dec 4, 2025211.79211.80206.76211.09211.09-0.32%1,101,310
Dec 3, 2025206.61213.73206.29211.77211.771.75%1,680,207