Skip to main content
Flywire Corporation (FLYW)
NASDAQ: FLYW · Real-Time Price · USD
13.58
+0.29 (2.22%)
At close: Mar 9, 2026, 4:00 PM EDT
13.56
-0.01 (-0.11%)
After-hours: Mar 9, 2026, 4:10 PM EDT

Flywire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.9813.6312.9013.5613.562.11%2,868,303
Mar 6, 202613.0213.3712.8713.2813.28-2,153,866
Mar 5, 202612.7913.3512.6513.2813.283.35%3,282,186
Mar 4, 202612.6813.0112.4912.8512.852.31%1,987,719
Mar 3, 202612.1012.5811.9212.5612.561.05%2,051,496
Mar 2, 202612.6212.6812.0512.4312.430.97%3,175,004
Feb 27, 202612.6412.9812.2112.3112.31-4.28%2,251,033
Feb 26, 202612.5112.9512.3012.8612.862.72%3,580,340
Feb 25, 202612.2412.5711.5512.5212.5211.39%5,198,343
Feb 24, 202610.6411.3010.5811.2411.245.64%3,741,786
Feb 23, 202611.0611.1710.6010.6410.64-5.25%1,854,900
Feb 20, 202611.1611.4011.1211.2311.23-995,242
Feb 19, 202611.4011.5211.0011.2311.231.08%1,705,939
Feb 18, 202610.8611.2110.7411.1111.112.97%1,579,879
Feb 17, 202610.9911.1610.7310.7910.79-1.64%1,285,758
Feb 13, 202610.9411.1810.7010.9710.971.67%1,447,627
Feb 12, 202611.1311.2610.5510.7910.79-3.05%1,095,932
Feb 11, 202611.2711.2710.9611.1311.13-0.98%1,495,547
Feb 10, 202611.3411.5811.1611.2411.24-0.44%1,096,889
Feb 9, 202611.2511.4710.9711.2911.290.36%1,233,685
Feb 6, 202610.9611.4610.7311.2511.253.78%2,343,846
Feb 5, 202611.1711.3510.8110.8410.84-2.78%2,006,620
Feb 4, 202611.2511.4610.9611.1511.15-1.24%2,450,108
Feb 3, 202612.3912.5611.2511.2911.29-10.25%2,616,685
Feb 2, 202612.6512.9012.4812.5812.58-0.16%909,914
Jan 30, 202612.7812.9812.4612.6012.60-2.40%1,408,939
Jan 29, 202613.1413.2412.6212.9112.91-2.20%1,249,826
Jan 28, 202613.3913.6213.0413.2013.20-1.12%756,194
Jan 27, 202613.7913.9313.3013.3513.35-2.91%1,064,376
Jan 26, 202613.7314.0013.5413.7513.750.15%741,403
Jan 23, 202613.7213.9213.5813.7313.73-0.15%582,807
Jan 22, 202613.5313.9413.5313.7513.752.08%536,034
Jan 21, 202613.3813.6813.3713.4713.471.28%807,701
Jan 20, 202613.5713.8413.2513.3013.30-3.55%1,292,510
Jan 16, 202614.0714.1113.6613.7913.79-0.58%958,518
Jan 15, 202614.2914.5013.8513.8713.87-2.94%1,156,266
Jan 14, 202614.7214.7214.0814.2914.29-0.07%1,434,108
Jan 13, 202614.5914.7214.2414.3014.30-2.12%863,029
Jan 12, 202614.5614.6714.2114.6114.61-0.07%1,289,396
Jan 9, 202614.7314.8914.3614.6214.621.11%1,388,276
Jan 8, 202614.7714.9714.3314.4614.46-0.28%1,413,475
Jan 7, 202614.7215.2514.4314.5014.50-1.36%2,536,976
Jan 6, 202614.1814.7114.1714.7014.703.81%939,867
Jan 5, 202613.9014.3213.8214.1614.161.87%898,288
Jan 2, 202614.1514.2213.6213.9013.90-1.84%1,025,264
Dec 31, 202514.1314.2613.9814.1614.160.07%899,761
Dec 30, 202514.3314.4614.1414.1514.15-1.53%739,356
Dec 29, 202514.3714.4714.1614.3714.37-0.55%777,127
Dec 26, 202514.4914.5114.2614.4514.45-0.14%742,874
Dec 24, 202514.7214.7214.4414.4714.47-2.10%519,205
Dec 23, 202514.8115.0014.6714.7814.78-0.20%1,322,013
Dec 22, 202514.8314.9714.6714.8114.810.07%1,044,633
Dec 19, 202514.5214.8114.4614.8014.801.37%1,918,976
Dec 18, 202514.5914.7014.3814.6014.601.11%1,271,330
Dec 17, 202514.5214.7414.3714.4414.44-0.96%963,913
Dec 16, 202514.3614.7614.3414.5814.581.67%1,514,598
Dec 15, 202514.8314.8414.3314.3414.34-2.91%1,563,644
Dec 12, 202514.6114.8414.4114.7714.771.10%1,934,158
Dec 11, 202514.1014.8314.0614.6114.613.62%3,287,767
Dec 10, 202513.5614.2813.4614.1014.103.75%1,689,411
Dec 9, 202513.4213.9613.3713.5913.590.74%1,564,317
Dec 8, 202513.7013.7413.2813.4913.49-0.88%1,517,815
Dec 5, 202513.7114.0513.5613.6113.61-1.16%1,180,941
Dec 4, 202513.9414.0013.5813.7713.77-1.29%1,287,050
Dec 3, 202513.6614.0613.6013.9513.952.35%1,157,859
Dec 2, 202513.8714.0013.5313.6313.63-1.09%1,100,090
Dec 1, 202513.8514.1013.6713.7813.78-1.50%1,709,204
Nov 28, 202513.8014.0613.8013.9913.991.60%593,145
Nov 26, 202513.7314.0013.7013.7713.77-0.07%1,086,063
Nov 25, 202513.3713.8513.3713.7813.782.91%913,640
Nov 24, 202513.3313.5013.2013.3913.390.15%1,318,384
Nov 21, 202513.1413.6613.1113.3713.372.06%1,751,673
Nov 20, 202513.4613.6313.0513.1013.10-1.87%1,526,741
Nov 19, 202513.5513.8413.3113.3513.35-1.33%1,923,631
Nov 18, 202513.5013.9713.3413.5313.53-0.29%1,940,187
Nov 17, 202513.9413.9913.4913.5713.57-2.51%1,283,083
Nov 14, 202513.7314.0213.6013.9213.920.58%1,330,386
Nov 13, 202513.7814.0813.5913.8413.84-1,101,681
Nov 12, 202513.7614.0113.6313.8413.840.76%1,091,606
Nov 11, 202513.6714.0013.6313.7413.741.07%1,101,829
Nov 10, 202513.5713.8813.4313.5913.590.22%1,807,963
Nov 7, 202513.4113.6213.0613.5613.560.15%2,655,712
Nov 6, 202513.8613.9713.3913.5413.54-3.22%2,834,840
Nov 5, 202514.9915.1713.5313.9913.991.30%4,735,117
Nov 4, 202513.2513.9413.1313.8113.812.83%3,387,746
Nov 3, 202513.4113.5513.0113.4313.430.83%2,014,526
Oct 31, 202512.9713.3812.8413.3213.322.86%1,961,099
Oct 30, 202513.4113.5412.9012.9512.95-4.00%1,258,886
Oct 29, 202513.4813.8213.2713.4913.49-1.06%1,611,657
Oct 28, 202513.8613.9913.6313.6413.64-1.98%962,236
Oct 27, 202513.8514.1413.7013.9113.911.02%1,673,893
Oct 24, 202513.5714.0213.5713.7713.773.46%2,051,118
Oct 23, 202513.3813.5813.2913.3113.31-1.41%975,308
Oct 22, 202513.8013.8613.2713.5013.501.05%1,519,002
Oct 21, 202513.2213.5013.1313.3613.361.06%1,137,689
Oct 20, 202513.0713.2512.9213.2213.222.08%1,370,000
Oct 17, 202512.8513.1312.7312.9512.951.49%1,611,501
Oct 16, 202512.8412.8712.5612.7612.760.95%921,787
Oct 15, 202513.0313.0612.5812.6412.64-2.92%1,365,727
Oct 14, 202512.5113.1412.4213.0213.023.66%1,020,476