Skip to main content
Flywire Corporation (FLYW)
NASDAQ: FLYW · Real-Time Price · USD
17.54
+0.66 (3.91%)
At close: Jun 26, 2026, 4:00 PM EDT
17.61
+0.07 (0.40%)
After-hours: Jun 26, 2026, 7:51 PM EDT

Flywire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.7717.7016.7017.5417.543.91%5,321,060
Jun 25, 202616.6717.3816.3316.8816.882.06%5,086,762
Jun 24, 202615.5816.6815.5816.5416.545.96%3,133,933
Jun 23, 202615.5015.6915.2215.6115.611.17%1,893,517
Jun 22, 202615.6115.8615.3815.4315.43-2.65%1,407,579
Jun 18, 202615.6015.8715.3015.8515.852.79%2,052,799
Jun 17, 202615.7716.0815.3115.4215.42-2.77%1,793,424
Jun 16, 202615.4616.2615.4615.8615.863.59%3,326,015
Jun 15, 202614.8015.5114.7915.3115.314.08%2,646,416
Jun 12, 202614.8414.9814.5914.7114.71-0.47%1,683,590
Jun 11, 202614.2314.8113.8114.7814.783.87%2,476,027
Jun 10, 202614.0014.3613.8414.2314.230.71%2,321,087
Jun 9, 202613.9214.2413.7414.1314.131.80%2,147,782
Jun 8, 202614.3414.3613.8513.8813.88-3.61%2,044,962
Jun 5, 202614.5514.6314.2614.4014.40-1.23%1,611,810
Jun 4, 202614.8514.9414.3614.5814.58-0.21%1,868,463
Jun 3, 202614.8015.0513.8814.6114.61-3.50%3,142,849
Jun 2, 202616.3516.3815.0815.1415.14-8.85%2,518,984
Jun 1, 202616.2017.0316.1516.6116.613.55%3,215,764
May 29, 202615.7316.2815.7316.0416.041.20%2,636,327
May 28, 202615.7016.0415.6115.8515.850.25%2,839,794
May 27, 202616.1016.2815.5415.8115.81-1.19%2,885,766
May 26, 202616.1216.3815.9516.0016.00-0.74%3,800,821
May 22, 202616.1616.4516.0916.1216.12-0.25%1,196,777
May 21, 202616.2416.3215.9716.1616.161.57%1,384,434
May 20, 202615.7416.1915.6315.9115.910.51%1,073,463
May 19, 202616.1316.2315.5815.8315.83-1.19%2,532,889
May 18, 202616.1016.4915.9916.0216.02-0.25%1,893,403
May 15, 202616.3316.8816.0016.0616.06-1.77%1,557,507
May 14, 202615.8316.6115.7916.3516.353.28%1,600,789
May 13, 202616.6416.6415.7115.8315.83-4.98%2,202,812
May 12, 202616.3716.8616.2516.6616.661.22%1,856,183
May 11, 202617.0017.2416.4316.4616.46-4.47%1,418,254
May 8, 202617.6617.7316.9817.2317.23-2.82%2,218,443
May 7, 202617.6518.0517.2617.7317.731.26%3,142,689
May 6, 202616.6717.7915.0917.5117.5120.51%10,304,419
May 5, 202614.2014.5814.0114.5314.532.18%2,994,349
May 4, 202614.0014.3313.7614.2214.221.57%3,008,286
May 1, 202613.8314.1413.6714.0014.003.63%2,305,101
Apr 30, 202613.5213.8013.2413.5113.51-1.24%2,755,158
Apr 29, 202613.7813.7813.5213.6813.680.74%1,321,427
Apr 28, 202613.7513.9513.4613.5813.58-1.24%1,063,959
Apr 27, 202613.4813.9013.4413.7513.751.48%1,023,251
Apr 24, 202613.2813.5613.1013.5513.551.96%1,110,570
Apr 23, 202613.9414.1413.1413.2913.29-5.07%2,288,998
Apr 22, 202613.7314.0613.6714.0014.002.26%1,220,989
Apr 21, 202613.8414.0913.6513.6913.69-0.51%1,427,734
Apr 20, 202613.5313.8513.4313.7613.761.10%1,429,784
Apr 17, 202613.6513.9913.5713.6113.611.34%1,609,728
Apr 16, 202613.6113.7313.3113.4313.433.47%2,906,460
Apr 15, 202612.1813.0512.1812.9812.986.13%2,255,291
Apr 14, 202611.9112.3711.8012.2312.233.21%1,463,562
Apr 13, 202611.4712.0611.4111.8511.852.51%3,218,043
Apr 10, 202611.6811.7011.4611.5611.56-1.28%1,026,365
Apr 9, 202611.7411.7811.3711.7111.71-1.26%957,596
Apr 8, 202612.2112.3011.7811.8611.861.45%1,315,169
Apr 7, 202611.8311.8511.5211.6911.69-1.76%1,165,931
Apr 6, 202611.9411.9711.7411.9011.901.02%831,817
Apr 2, 202611.3811.8111.1611.7811.781.73%937,991
Apr 1, 202611.7411.9311.2111.5811.58-0.52%1,320,023
Mar 31, 202611.8411.8911.5411.6411.641.31%1,365,636
Mar 30, 202611.6111.6411.3811.4911.491.14%1,224,522
Mar 27, 202612.0412.0411.1711.3611.36-5.65%1,442,808
Mar 26, 202612.2312.4912.0212.0412.04-2.90%1,247,759
Mar 25, 202612.4612.7812.1512.4012.400.73%1,603,381
Mar 24, 202612.3412.5512.0412.3112.31-1.60%1,412,890
Mar 23, 202612.0412.7011.9512.5112.515.04%1,698,536
Mar 20, 202611.8411.9711.6011.9111.910.17%1,665,583
Mar 19, 202611.9612.3311.7211.8911.89-1.74%1,357,120
Mar 18, 202612.4712.6112.0012.1012.10-4.20%1,236,105
Mar 17, 202612.4712.8512.4712.6312.631.94%1,041,581
Mar 16, 202612.5113.0012.0812.3912.39-0.32%1,078,175
Mar 13, 202612.5312.6912.3312.4312.43-0.48%1,524,734
Mar 12, 202612.7813.0812.1912.4912.49-3.85%2,460,053
Mar 11, 202613.1413.4012.8512.9912.99-1.22%1,645,899
Mar 10, 202613.5513.6013.0813.1513.15-3.02%1,706,652
Mar 9, 202612.9813.6312.9013.5613.562.11%2,868,383
Mar 6, 202613.0213.3712.8713.2813.28-2,155,566
Mar 5, 202612.7913.3512.6513.2813.283.35%3,282,514
Mar 4, 202612.6813.0112.4912.8512.852.31%1,989,316
Mar 3, 202612.1012.5811.9212.5612.561.05%2,051,766
Mar 2, 202612.6212.6812.0512.4312.430.97%3,360,984
Feb 27, 202612.6412.9812.2112.3112.31-4.28%2,251,533
Feb 26, 202612.5112.9512.3012.8612.862.72%3,580,443
Feb 25, 202612.2412.5711.5512.5212.5211.39%5,199,158
Feb 24, 202610.6411.3010.5811.2411.245.64%4,057,600
Feb 23, 202611.0611.1710.6010.6410.64-5.25%1,855,200
Feb 20, 202611.1611.4011.1211.2311.23-995,540
Feb 19, 202611.4011.5211.0011.2311.231.08%1,729,899
Feb 18, 202610.8611.2110.7411.1111.112.97%1,645,135
Feb 17, 202610.9911.1610.7310.7910.79-1.64%1,285,787
Feb 13, 202610.9411.1810.7010.9710.971.67%1,457,889
Feb 12, 202611.1311.2610.5510.7910.79-3.05%1,096,008
Feb 11, 202611.2711.2710.9611.1311.13-0.98%1,497,312
Feb 10, 202611.3411.5811.1611.2411.24-0.44%1,119,833
Feb 9, 202611.2511.4710.9711.2911.290.36%1,262,956
Feb 6, 202610.9611.4610.7311.2511.253.78%2,343,846
Feb 5, 202611.1711.3510.8110.8410.84-2.78%2,006,743
Feb 4, 202611.2511.4610.9611.1511.15-1.24%2,452,272
Feb 3, 202612.3912.5611.2511.2911.29-10.25%2,618,707