Federated Hermes Premier Municipal Income Fund (FMN)
NYSE: FMN · Real-Time Price · USD
11.28
-0.03 (-0.27%)
Mar 5, 2026, 4:00 PM EST - Market closed
FMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 10.93 | 11.28 | 10.93 | 11.28 | 11.28 | -0.27% | 6,464 |
| Mar 4, 2026 | 11.33 | 11.33 | 11.28 | 11.31 | 11.31 | -0.09% | 10,272 |
| Mar 3, 2026 | 11.31 | 11.36 | 11.30 | 11.32 | 11.32 | -0.53% | 25,552 |
| Mar 2, 2026 | 10.95 | 11.38 | 10.95 | 11.38 | 11.38 | 0.09% | 21,541 |
| Feb 27, 2026 | 11.35 | 11.38 | 11.35 | 11.37 | 11.37 | 0.26% | 16,763 |
| Feb 26, 2026 | 11.32 | 11.36 | 11.32 | 11.34 | 11.34 | 0.09% | 16,469 |
| Feb 25, 2026 | 11.29 | 11.37 | 11.29 | 11.33 | 11.33 | 0.18% | 39,599 |
| Feb 24, 2026 | 11.31 | 11.33 | 11.29 | 11.31 | 11.31 | 0.18% | 23,729 |
| Feb 23, 2026 | 11.32 | 11.34 | 11.22 | 11.29 | 11.29 | -0.62% | 55,289 |
| Feb 20, 2026 | 11.26 | 11.38 | 11.26 | 11.36 | 11.32 | 0.53% | 60,069 |
| Feb 19, 2026 | 11.30 | 11.34 | 11.28 | 11.30 | 11.26 | - | 34,425 |
| Feb 18, 2026 | 11.30 | 11.34 | 11.30 | 11.30 | 11.26 | - | 29,492 |
| Feb 17, 2026 | 10.95 | 11.36 | 10.95 | 11.30 | 11.26 | -0.09% | 44,941 |
| Feb 13, 2026 | 11.31 | 11.36 | 11.31 | 11.31 | 11.27 | - | 14,512 |
| Feb 12, 2026 | 11.31 | 11.35 | 11.30 | 11.31 | 11.27 | -0.18% | 13,190 |
| Feb 11, 2026 | 11.33 | 11.35 | 11.30 | 11.33 | 11.29 | -0.26% | 38,691 |
| Feb 10, 2026 | 11.29 | 11.37 | 11.29 | 11.36 | 11.32 | 0.62% | 18,024 |
| Feb 9, 2026 | 11.26 | 11.31 | 11.26 | 11.29 | 11.25 | 0.09% | 68,300 |
| Feb 6, 2026 | 11.26 | 11.30 | 11.22 | 11.28 | 11.24 | 0.18% | 9,936 |
| Feb 5, 2026 | 11.25 | 11.27 | 11.22 | 11.26 | 11.22 | 0.09% | 50,294 |
| Feb 4, 2026 | 11.20 | 11.26 | 11.20 | 11.25 | 11.21 | 0.27% | 13,332 |
| Feb 3, 2026 | 11.23 | 11.27 | 11.20 | 11.22 | 11.18 | -0.09% | 55,449 |
| Feb 2, 2026 | 11.23 | 11.26 | 11.20 | 11.23 | 11.19 | - | 15,279 |
| Jan 30, 2026 | 11.23 | 11.24 | 11.22 | 11.23 | 11.19 | 0.54% | 6,972 |
| Jan 29, 2026 | 11.17 | 11.26 | 11.17 | 11.17 | 11.13 | -0.62% | 24,565 |
| Jan 28, 2026 | 11.13 | 11.26 | 11.13 | 11.24 | 11.20 | 0.99% | 18,749 |
| Jan 27, 2026 | 11.05 | 11.19 | 11.05 | 11.13 | 11.09 | 0.45% | 54,442 |
| Jan 26, 2026 | 11.09 | 11.10 | 11.06 | 11.08 | 11.04 | 0.18% | 21,275 |
| Jan 23, 2026 | 11.04 | 11.11 | 11.04 | 11.06 | 11.02 | -0.45% | 21,678 |
| Jan 22, 2026 | 11.11 | 11.13 | 11.10 | 11.11 | 11.02 | -0.36% | 40,560 |
| Jan 21, 2026 | 11.20 | 11.20 | 11.12 | 11.15 | 11.06 | 0.18% | 56,473 |
| Jan 20, 2026 | 11.19 | 11.20 | 11.13 | 11.13 | 11.04 | -0.71% | 18,046 |
| Jan 16, 2026 | 11.21 | 11.24 | 11.20 | 11.21 | 11.12 | -0.04% | 20,019 |
| Jan 15, 2026 | 11.22 | 11.24 | 11.18 | 11.22 | 11.13 | -0.02% | 75,846 |
| Jan 14, 2026 | 11.19 | 11.26 | 11.18 | 11.22 | 11.13 | 0.24% | 39,387 |
| Jan 13, 2026 | 11.15 | 11.20 | 11.15 | 11.19 | 11.10 | 0.28% | 25,257 |
| Jan 12, 2026 | 11.17 | 11.17 | 11.14 | 11.16 | 11.07 | -0.10% | 6,780 |
| Jan 9, 2026 | 11.15 | 11.17 | 11.15 | 11.17 | 11.08 | 0.31% | 3,786 |
| Jan 8, 2026 | 11.12 | 11.17 | 11.11 | 11.14 | 11.05 | 0.23% | 25,385 |
| Jan 7, 2026 | 11.15 | 11.16 | 11.11 | 11.11 | 11.02 | -0.18% | 61,051 |
| Jan 6, 2026 | 11.11 | 11.14 | 11.08 | 11.13 | 11.04 | 0.36% | 42,307 |
| Jan 5, 2026 | 11.11 | 11.11 | 11.08 | 11.09 | 11.00 | -0.27% | 11,059 |
| Jan 2, 2026 | 11.15 | 11.15 | 11.05 | 11.12 | 11.03 | 0.09% | 7,066 |
| Dec 31, 2025 | 11.11 | 11.13 | 11.09 | 11.11 | 11.02 | - | 19,288 |
| Dec 30, 2025 | 11.00 | 11.11 | 11.00 | 11.11 | 11.02 | 0.73% | 39,485 |
| Dec 29, 2025 | 11.00 | 11.03 | 10.98 | 11.03 | 10.94 | 0.27% | 18,707 |
| Dec 26, 2025 | 11.00 | 11.04 | 11.00 | 11.00 | 10.91 | - | 34,802 |
| Dec 24, 2025 | 11.02 | 11.04 | 11.00 | 11.00 | 10.91 | -0.09% | 24,485 |
| Dec 23, 2025 | 11.10 | 11.10 | 11.01 | 11.01 | 10.92 | -0.90% | 45,266 |
| Dec 22, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 10.98 | -0.09% | 34,320 |
| Dec 19, 2025 | 11.17 | 11.17 | 11.11 | 11.12 | 10.99 | -0.36% | 30,995 |
| Dec 18, 2025 | 11.12 | 11.17 | 11.10 | 11.16 | 11.03 | 0.72% | 53,182 |
| Dec 17, 2025 | 11.09 | 11.14 | 11.07 | 11.08 | 10.95 | 0.09% | 43,588 |
| Dec 16, 2025 | 11.10 | 11.11 | 11.06 | 11.07 | 10.94 | -0.36% | 42,742 |
| Dec 15, 2025 | 11.13 | 11.13 | 11.08 | 11.11 | 10.98 | 0.36% | 17,117 |
| Dec 12, 2025 | 11.17 | 11.17 | 11.06 | 11.07 | 10.94 | -0.90% | 33,959 |
| Dec 11, 2025 | 11.16 | 11.24 | 11.16 | 11.17 | 11.04 | -0.18% | 25,615 |
| Dec 10, 2025 | 11.17 | 11.20 | 11.13 | 11.19 | 11.06 | 0.27% | 28,593 |
| Dec 9, 2025 | 11.12 | 11.18 | 11.12 | 11.16 | 11.03 | 0.18% | 40,845 |
| Dec 8, 2025 | 11.16 | 11.16 | 11.10 | 11.14 | 11.01 | -0.09% | 32,434 |
| Dec 5, 2025 | 11.15 | 11.15 | 11.10 | 11.15 | 11.02 | 0.27% | 31,055 |
| Dec 4, 2025 | 11.10 | 11.12 | 11.07 | 11.12 | 10.99 | 0.45% | 16,545 |
| Dec 3, 2025 | 11.04 | 11.12 | 11.04 | 11.07 | 10.94 | 0.14% | 63,998 |
| Dec 2, 2025 | 11.08 | 11.13 | 11.02 | 11.06 | 10.92 | -0.50% | 60,795 |
| Dec 1, 2025 | 11.14 | 11.14 | 11.00 | 11.11 | 10.98 | -0.36% | 88,541 |
| Nov 28, 2025 | 11.12 | 11.15 | 11.10 | 11.15 | 11.02 | 0.45% | 21,654 |
| Nov 26, 2025 | 11.13 | 11.13 | 11.08 | 11.10 | 10.97 | -0.18% | 45,937 |
| Nov 25, 2025 | 11.12 | 11.12 | 11.09 | 11.12 | 10.99 | 0.36% | 33,020 |
| Nov 24, 2025 | 11.10 | 11.13 | 11.07 | 11.08 | 10.95 | - | 44,558 |
| Nov 21, 2025 | 11.15 | 11.15 | 11.07 | 11.08 | 10.95 | -1.07% | 27,587 |
| Nov 20, 2025 | 11.19 | 11.21 | 11.14 | 11.20 | 11.02 | 0.09% | 61,767 |
| Nov 19, 2025 | 11.20 | 11.24 | 11.16 | 11.19 | 11.01 | -0.09% | 45,576 |
| Nov 18, 2025 | 11.23 | 11.23 | 11.18 | 11.20 | 11.02 | 0.09% | 45,972 |
| Nov 17, 2025 | 11.23 | 11.23 | 11.18 | 11.19 | 11.01 | - | 18,373 |
| Nov 14, 2025 | 11.24 | 11.24 | 11.19 | 11.19 | 11.01 | -0.44% | 17,968 |
| Nov 13, 2025 | 11.28 | 11.30 | 11.20 | 11.24 | 11.06 | -0.18% | 19,773 |
| Nov 12, 2025 | 11.20 | 11.28 | 11.19 | 11.26 | 11.08 | 0.63% | 23,566 |
| Nov 11, 2025 | 11.17 | 11.20 | 11.17 | 11.19 | 11.01 | 0.63% | 17,209 |
| Nov 10, 2025 | 11.12 | 11.12 | 11.08 | 11.12 | 10.94 | 0.27% | 38,100 |
| Nov 7, 2025 | 11.07 | 11.10 | 11.07 | 11.09 | 10.91 | -0.27% | 25,602 |
| Nov 6, 2025 | 11.13 | 11.21 | 11.08 | 11.12 | 10.94 | 0.45% | 38,581 |
| Nov 5, 2025 | 11.09 | 11.22 | 11.07 | 11.07 | 10.89 | -0.36% | 38,880 |
| Nov 4, 2025 | 11.09 | 11.14 | 11.02 | 11.11 | 10.93 | 0.45% | 33,647 |
| Nov 3, 2025 | 11.13 | 11.15 | 11.06 | 11.06 | 10.88 | -0.54% | 28,223 |
| Oct 31, 2025 | 11.02 | 11.16 | 11.02 | 11.12 | 10.94 | 0.18% | 43,970 |
| Oct 30, 2025 | 11.08 | 11.10 | 11.03 | 11.10 | 10.92 | 0.36% | 69,529 |
| Oct 29, 2025 | 11.08 | 11.15 | 11.06 | 11.06 | 10.88 | -0.09% | 53,736 |
| Oct 28, 2025 | 11.13 | 11.13 | 11.05 | 11.07 | 10.89 | -0.36% | 42,298 |
| Oct 27, 2025 | 11.16 | 11.16 | 11.07 | 11.11 | 10.93 | -0.18% | 23,685 |
| Oct 24, 2025 | 11.14 | 11.19 | 11.13 | 11.13 | 10.95 | -0.09% | 13,441 |
| Oct 23, 2025 | 11.15 | 11.15 | 11.09 | 11.14 | 10.96 | -0.45% | 18,216 |
| Oct 22, 2025 | 11.18 | 11.19 | 11.15 | 11.19 | 10.97 | 0.18% | 34,615 |
| Oct 21, 2025 | 11.11 | 11.18 | 11.10 | 11.17 | 10.95 | 0.77% | 58,308 |
| Oct 20, 2025 | 11.03 | 11.11 | 11.03 | 11.09 | 10.86 | 0.59% | 28,803 |
| Oct 17, 2025 | 11.03 | 11.09 | 11.00 | 11.02 | 10.80 | -0.54% | 60,699 |
| Oct 16, 2025 | 11.12 | 11.15 | 11.08 | 11.08 | 10.86 | -0.18% | 64,128 |
| Oct 15, 2025 | 11.01 | 11.12 | 11.01 | 11.10 | 10.88 | 0.45% | 41,415 |
| Oct 14, 2025 | 10.98 | 11.06 | 10.98 | 11.05 | 10.83 | 0.36% | 42,640 |
| Oct 13, 2025 | 10.96 | 11.03 | 10.96 | 11.01 | 10.79 | 0.26% | 26,105 |
| Oct 10, 2025 | 11.00 | 11.00 | 10.97 | 10.98 | 10.76 | 0.28% | 34,682 |