Federated Hermes Premier Municipal Income Fund (FMN)

NYSE: FMN · Real-Time Price · USD

11.43

+0.09 (0.79%)

At close: Jun 26, 2026, 4:00 PM EDT

11.36

-0.07 (-0.61%)

After-hours: Jun 26, 2026, 7:00 PM EDT

FMN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.34	11.53	11.32	11.43	11.43	0.79%	39,026
Jun 25, 2026	11.32	11.45	11.32	11.34	11.34	0.18%	2,978
Jun 24, 2026	11.39	11.39	11.27	11.32	11.32	-	12,169
Jun 23, 2026	11.20	11.35	11.19	11.32	11.32	0.31%	16,665
Jun 22, 2026	11.30	11.37	11.26	11.33	11.29	-0.26%	13,540
Jun 18, 2026	11.34	11.39	11.26	11.36	11.31	0.26%	11,247
Jun 17, 2026	11.33	11.42	11.30	11.33	11.29	-	20,957
Jun 16, 2026	11.21	11.37	11.19	11.33	11.29	0.89%	37,112
Jun 15, 2026	11.27	11.28	11.19	11.23	11.19	-0.22%	37,322
Jun 12, 2026	11.21	11.30	11.21	11.26	11.21	0.22%	17,575
Jun 11, 2026	11.18	11.29	11.18	11.23	11.19	0.18%	6,184
Jun 10, 2026	11.23	11.27	11.20	11.21	11.17	0.18%	13,491
Jun 9, 2026	11.24	11.24	11.17	11.19	11.15	0.36%	11,123
Jun 8, 2026	11.16	11.22	11.14	11.15	11.11	-0.22%	16,188
Jun 5, 2026	11.20	11.22	11.15	11.18	11.13	-0.22%	10,149
Jun 4, 2026	11.24	11.24	11.18	11.20	11.16	0.18%	3,941
Jun 3, 2026	11.24	11.24	11.18	11.18	11.14	-0.62%	11,413
Jun 2, 2026	11.23	11.28	11.22	11.25	11.21	-0.18%	60,806
Jun 1, 2026	11.30	11.33	11.23	11.27	11.23	-0.18%	17,682
May 29, 2026	11.24	11.32	11.24	11.29	11.25	0.36%	8,300
May 28, 2026	11.33	11.33	11.24	11.25	11.21	-0.13%	8,445
May 27, 2026	11.25	11.30	11.13	11.27	11.22	0.22%	6,571
May 26, 2026	11.15	11.24	11.15	11.24	11.20	1.12%	3,304
May 22, 2026	11.09	11.15	11.09	11.12	11.07	0.36%	6,102
May 21, 2026	11.12	11.14	11.11	11.12	11.03	0.18%	14,711
May 20, 2026	11.08	11.18	11.08	11.10	11.01	0.36%	23,210
May 19, 2026	11.08	11.14	11.05	11.06	10.97	-0.63%	14,201
May 18, 2026	11.13	11.20	11.11	11.13	11.04	-0.09%	15,934
May 15, 2026	11.23	11.23	11.13	11.14	11.05	-0.89%	21,625
May 14, 2026	11.23	11.32	11.20	11.24	11.15	0.09%	3,867
May 13, 2026	11.22	11.28	11.19	11.23	11.14	-0.23%	2,201
May 12, 2026	11.30	11.30	11.22	11.26	11.17	-0.43%	8,635
May 11, 2026	11.35	11.38	11.31	11.31	11.21	-0.13%	5,202
May 8, 2026	11.30	11.40	11.30	11.32	11.23	-	13,175
May 7, 2026	11.30	11.36	11.29	11.32	11.23	0.31%	5,531
May 6, 2026	11.18	11.34	11.18	11.29	11.19	1.03%	17,591
May 5, 2026	11.01	11.20	11.01	11.17	11.08	1.27%	37,535
May 4, 2026	11.08	11.10	11.00	11.03	10.94	-0.72%	44,419
May 1, 2026	11.11	11.16	11.09	11.11	11.02	-0.18%	29,587
Apr 30, 2026	11.06	11.14	11.05	11.13	11.04	0.72%	28,542
Apr 29, 2026	11.06	11.10	11.03	11.05	10.96	-0.36%	31,487
Apr 28, 2026	11.12	11.15	11.07	11.09	11.00	-0.27%	30,052
Apr 27, 2026	11.12	11.13	11.10	11.12	11.03	-0.27%	18,247
Apr 24, 2026	11.19	11.19	11.11	11.15	11.06	-0.62%	16,173
Apr 23, 2026	11.24	11.24	11.16	11.22	11.13	0.13%	19,630
Apr 22, 2026	11.30	11.32	11.22	11.25	11.12	-0.35%	17,240
Apr 21, 2026	11.38	11.38	11.25	11.29	11.15	-0.27%	22,099
Apr 20, 2026	11.34	11.35	11.29	11.32	11.18	-0.09%	19,372
Apr 17, 2026	11.26	11.37	11.26	11.33	11.19	0.44%	65,198
Apr 16, 2026	11.24	11.30	11.23	11.28	11.14	0.53%	18,094
Apr 15, 2026	11.18	11.24	11.18	11.22	11.09	-	10,670
Apr 14, 2026	11.14	11.25	11.14	11.22	11.09	0.72%	18,560
Apr 13, 2026	11.19	11.19	11.13	11.14	11.01	-0.18%	6,172
Apr 10, 2026	11.18	11.25	11.15	11.16	11.03	-0.09%	17,081
Apr 9, 2026	11.14	11.21	11.11	11.17	11.04	0.99%	44,982
Apr 8, 2026	10.93	11.08	10.93	11.06	10.93	1.89%	29,106
Apr 7, 2026	10.83	10.86	10.78	10.86	10.73	0.23%	33,533
Apr 6, 2026	10.88	10.88	10.83	10.83	10.70	-0.18%	27,100
Apr 2, 2026	10.93	10.93	10.83	10.85	10.72	-0.91%	26,673
Apr 1, 2026	10.89	10.98	10.89	10.95	10.82	0.18%	28,571
Mar 31, 2026	10.68	10.97	10.68	10.93	10.80	2.53%	31,399
Mar 30, 2026	10.67	10.74	10.62	10.66	10.53	0.05%	63,698
Mar 27, 2026	10.66	10.70	10.61	10.66	10.53	-0.42%	53,698
Mar 26, 2026	10.75	10.82	10.70	10.70	10.57	-0.83%	40,037
Mar 25, 2026	10.76	10.84	10.76	10.79	10.66	0.28%	54,020
Mar 24, 2026	10.83	10.84	10.75	10.76	10.63	-1.19%	34,685
Mar 23, 2026	10.93	10.94	10.87	10.89	10.76	0.32%	45,866
Mar 20, 2026	11.02	11.07	10.90	10.90	10.73	-1.62%	33,559
Mar 19, 2026	11.05	11.09	11.03	11.08	10.90	-0.27%	16,993
Mar 18, 2026	11.09	11.18	11.09	11.11	10.93	-0.09%	6,927
Mar 17, 2026	11.11	11.13	11.11	11.12	10.94	-	5,411
Mar 16, 2026	11.14	11.14	11.09	11.12	10.94	0.50%	16,307
Mar 13, 2026	11.01	11.09	11.01	11.07	10.89	-0.05%	15,388
Mar 12, 2026	11.15	11.22	11.05	11.07	10.89	-0.81%	28,367
Mar 11, 2026	11.24	11.25	11.15	11.16	10.98	-0.49%	17,564
Mar 10, 2026	11.15	11.24	11.15	11.22	11.04	0.22%	19,418
Mar 9, 2026	11.22	11.22	11.17	11.19	11.01	-0.40%	9,835
Mar 6, 2026	11.31	11.31	11.22	11.24	11.05	-0.40%	17,702
Mar 5, 2026	10.93	11.28	10.93	11.28	11.10	-0.27%	6,464
Mar 4, 2026	11.33	11.33	11.28	11.31	11.13	-0.09%	10,272
Mar 3, 2026	11.31	11.36	11.30	11.32	11.14	-0.53%	25,552
Mar 2, 2026	10.95	11.38	10.95	11.38	11.20	0.09%	21,541
Feb 27, 2026	11.35	11.38	11.35	11.37	11.19	0.26%	16,763
Feb 26, 2026	11.32	11.36	11.32	11.34	11.16	0.09%	16,469
Feb 25, 2026	11.29	11.37	11.29	11.33	11.15	0.18%	39,599
Feb 24, 2026	11.31	11.33	11.29	11.31	11.13	0.18%	23,729
Feb 23, 2026	11.32	11.34	11.22	11.29	11.11	-0.22%	55,289
Feb 20, 2026	11.26	11.38	11.26	11.36	11.13	0.53%	60,069
Feb 19, 2026	11.30	11.34	11.28	11.30	11.07	-	34,425
Feb 18, 2026	11.30	11.34	11.30	11.30	11.07	-	29,492
Feb 17, 2026	10.95	11.36	10.95	11.30	11.07	-0.09%	44,941
Feb 13, 2026	11.31	11.36	11.31	11.31	11.08	-	14,512
Feb 12, 2026	11.31	11.35	11.30	11.31	11.08	-0.18%	13,190
Feb 11, 2026	11.33	11.35	11.30	11.33	11.10	-0.26%	38,691
Feb 10, 2026	11.29	11.37	11.29	11.36	11.13	0.62%	18,024
Feb 9, 2026	11.26	11.31	11.26	11.29	11.06	0.09%	68,300
Feb 6, 2026	11.26	11.30	11.22	11.28	11.05	0.18%	9,936
Feb 5, 2026	11.25	11.27	11.22	11.26	11.04	0.09%	50,294
Feb 4, 2026	11.20	11.26	11.20	11.25	11.03	0.27%	13,332
Feb 3, 2026	11.23	11.27	11.20	11.22	11.00	-0.09%	55,449