Skip to main content
Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
2.120
+0.080 (3.92%)
At close: Mar 9, 2026, 4:00 PM EDT
2.110
-0.010 (-0.47%)
After-hours: Mar 9, 2026, 5:11 PM EDT

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.002.141.922.04-0.15%101,902
Mar 6, 20262.152.162.042.042.04-5.56%138,514
Mar 5, 20262.262.292.152.162.16-6.09%127,038
Mar 4, 20262.272.352.212.302.303.14%131,945
Mar 3, 20262.302.352.102.232.23-3.88%122,364
Mar 2, 20262.292.502.282.322.322.20%195,029
Feb 27, 20262.302.342.232.272.27-2.58%119,387
Feb 26, 20262.332.362.232.332.335.91%181,779
Feb 25, 20262.182.312.172.202.201.85%95,420
Feb 24, 20262.232.262.082.162.16-4.42%187,064
Feb 23, 20262.332.402.252.262.26-1.31%202,096
Feb 20, 20262.282.332.202.292.29-2.14%116,992
Feb 19, 20262.302.342.212.342.341.74%87,654
Feb 18, 20262.512.512.222.302.30-7.26%209,893
Feb 17, 20262.432.572.322.482.487.36%453,363
Feb 13, 20262.252.472.252.312.312.21%206,369
Feb 12, 20262.392.392.212.262.26-1.74%98,909
Feb 11, 20262.402.462.272.302.30-4.17%206,307
Feb 10, 20262.502.552.382.402.40-2.04%263,941
Feb 9, 20262.152.502.122.452.4520.10%621,404
Feb 6, 20261.842.101.802.042.0416.57%122,543
Feb 5, 20261.961.971.731.751.75-10.71%203,382
Feb 4, 20262.172.181.921.961.96-9.68%197,134
Feb 3, 20262.172.212.052.172.172.12%137,395
Feb 2, 20262.102.242.062.132.1311.26%368,466
Jan 30, 20262.082.101.901.911.91-10.75%269,686
Jan 29, 20262.282.342.092.142.14-6.14%270,950
Jan 28, 20262.382.382.232.282.28-4.20%209,529
Jan 27, 20262.322.382.222.382.384.85%397,778
Jan 26, 20262.432.792.222.272.27-4.22%1,853,746
Jan 23, 20262.292.392.232.372.373.95%126,319
Jan 22, 20262.182.352.162.282.285.07%264,410
Jan 21, 20262.192.192.092.172.170.46%174,377
Jan 20, 20262.142.262.122.162.161.89%337,781
Jan 16, 20262.152.172.102.122.12-2.75%244,396
Jan 15, 20262.212.252.132.182.18-1.36%186,015
Jan 14, 20262.142.262.072.212.213.27%315,752
Jan 13, 20262.262.262.112.142.14-5.73%197,633
Jan 12, 20262.252.342.202.272.273.18%335,859
Jan 9, 20262.232.272.192.202.20-1.35%147,237
Jan 8, 20262.362.362.222.232.23-5.51%122,327
Jan 7, 20262.352.452.312.362.363.06%211,306
Jan 6, 20262.412.452.272.292.29-5.37%127,392
Jan 5, 20262.402.502.352.422.425.68%243,554
Jan 2, 20262.182.322.162.292.298.02%75,795
Dec 31, 20252.182.252.122.122.12-3.64%235,642
Dec 30, 20252.192.282.172.202.200.46%186,726
Dec 29, 20252.322.352.162.192.19-8.37%240,973
Dec 26, 20252.402.452.322.392.390.42%239,376
Dec 24, 20252.412.462.362.382.38-2.06%68,855
Dec 23, 20252.482.512.352.432.43-2.02%190,706
Dec 22, 20252.512.562.462.482.48-1.20%257,358
Dec 19, 20252.512.582.492.512.51-1.18%223,600
Dec 18, 20252.542.632.482.542.540.79%186,047
Dec 17, 20252.702.722.512.522.52-4.91%179,232
Dec 16, 20252.802.832.612.652.65-1.85%182,153
Dec 15, 20253.033.052.702.702.70-10.00%451,960
Dec 12, 20253.263.292.983.003.00-7.98%376,154
Dec 11, 20253.283.493.213.263.260.93%555,290
Dec 10, 20253.263.273.033.233.232.54%317,927
Dec 9, 20253.063.182.993.153.152.27%392,433
Dec 8, 20253.373.472.993.083.085.12%1,133,456
Dec 5, 20253.103.102.892.932.93-4.25%146,139
Dec 4, 20252.823.092.763.063.066.99%238,773
Dec 3, 20252.692.912.652.862.865.15%175,594
Dec 2, 20252.812.952.642.722.72-1.09%240,388
Dec 1, 20252.993.032.682.752.75-7.41%359,576
Nov 28, 20252.923.022.902.972.974.95%200,235
Nov 26, 20252.692.892.612.832.838.85%266,311
Nov 25, 20252.352.672.332.602.6013.04%301,593
Nov 24, 20252.282.332.202.302.305.02%132,880
Nov 21, 20252.132.262.042.192.192.82%145,731
Nov 20, 20252.382.562.132.132.13-6.99%334,046
Nov 19, 20252.402.632.272.292.29-3.78%227,845
Nov 18, 20252.422.542.352.382.38-2.46%142,614
Nov 17, 20252.272.532.212.442.448.20%285,356
Nov 14, 20252.272.422.222.262.26-7.20%277,550
Nov 13, 20252.682.762.382.432.43-6.54%229,019
Nov 12, 20252.612.742.582.602.601.56%251,694
Nov 11, 20252.802.852.542.562.56-5.54%247,206
Nov 10, 20252.672.832.612.712.715.86%324,221
Nov 7, 20252.592.622.312.562.56-3.76%344,877
Nov 6, 20252.862.932.622.662.66-4.66%367,432
Nov 5, 20252.852.892.762.792.79-1.76%176,269
Nov 4, 20253.003.002.782.842.84-5.33%264,530
Nov 3, 20253.383.422.983.003.00-9.64%378,481
Oct 31, 20253.313.423.213.323.320.61%158,632
Oct 30, 20253.603.623.153.303.30-9.59%339,565
Oct 29, 20253.593.973.453.653.651.39%595,248
Oct 28, 20253.853.903.583.603.60-6.25%308,403
Oct 27, 20253.803.903.513.843.841.05%408,454
Oct 24, 20253.623.853.583.803.808.26%338,015
Oct 23, 20253.503.683.433.513.512.03%227,628
Oct 22, 20253.513.513.203.443.44-0.58%577,150
Oct 21, 20253.953.953.453.463.46-11.51%401,655
Oct 20, 20253.684.073.623.913.919.22%486,117
Oct 17, 20253.723.783.433.583.58-5.79%472,391
Oct 16, 20254.384.383.793.803.80-11.63%1,055,471
Oct 15, 20254.084.574.034.304.3010.82%2,042,884
Oct 14, 20253.754.133.583.883.882.92%1,490,454