Skip to main content
Foremost Clean Energy Ltd. (FMST)
NASDAQ: FMST · Real-Time Price · USD
1.730
-0.060 (-3.35%)
At close: Apr 28, 2026, 4:00 PM EDT
1.749
+0.019 (1.08%)
After-hours: Apr 28, 2026, 7:47 PM EDT

Foremost Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.701.741.581.721.72-3.91%149,699
Apr 27, 20261.861.871.741.791.79-1.10%126,063
Apr 24, 20261.901.921.791.811.81-5.73%104,013
Apr 23, 20261.891.991.871.921.921.05%145,790
Apr 22, 20261.841.911.841.901.905.56%103,349
Apr 21, 20261.891.901.781.801.80-4.76%93,641
Apr 20, 20261.881.941.841.891.89-1.05%105,666
Apr 17, 20261.882.001.861.911.913.24%132,720
Apr 16, 20261.911.911.801.851.85-166,029
Apr 15, 20261.931.941.761.851.853.93%346,636
Apr 14, 20261.671.801.641.781.788.54%100,528
Apr 13, 20261.641.691.601.641.64-1.80%126,044
Apr 10, 20261.641.691.541.671.672.45%128,074
Apr 9, 20261.631.701.601.631.63-1.21%78,645
Apr 8, 20261.721.751.631.651.651.23%164,980
Apr 7, 20261.841.841.611.631.63-5.23%289,546
Apr 6, 20261.751.801.711.721.72-2.82%52,758
Apr 2, 20261.711.791.691.771.77-0.56%61,097
Apr 1, 20261.761.871.761.781.781.14%47,641
Mar 31, 20261.611.801.611.761.766.02%104,579
Mar 30, 20261.741.831.651.661.66-2.35%158,470
Mar 27, 20261.631.741.631.701.701.19%115,827
Mar 26, 20261.801.811.681.681.68-6.67%89,894
Mar 25, 20261.841.991.801.801.804.05%237,940
Mar 24, 20261.841.881.731.731.73-3.89%64,021
Mar 23, 20261.781.891.731.801.803.45%158,134
Mar 20, 20261.941.961.691.741.74-11.68%196,161
Mar 19, 20261.952.071.941.971.970.51%135,310
Mar 18, 20262.132.171.951.961.96-10.09%190,426
Mar 17, 20262.162.302.112.182.180.93%100,248
Mar 16, 20262.142.242.082.162.163.35%253,597
Mar 13, 20262.142.202.072.092.09-5.00%194,768
Mar 12, 20262.132.302.112.202.204.76%207,070
Mar 11, 20262.152.202.092.102.10-3.23%110,979
Mar 10, 20262.142.242.132.172.172.36%59,872
Mar 9, 20262.002.151.922.122.123.92%122,168
Mar 6, 20262.152.162.042.042.04-5.56%140,192
Mar 5, 20262.262.292.152.162.16-6.09%127,107
Mar 4, 20262.272.352.212.302.303.14%134,206
Mar 3, 20262.302.352.102.232.23-3.88%124,431
Mar 2, 20262.292.502.282.322.322.20%196,570
Feb 27, 20262.302.342.232.272.27-2.58%119,387
Feb 26, 20262.332.362.232.332.335.91%181,779
Feb 25, 20262.182.312.172.202.201.85%95,420
Feb 24, 20262.232.262.082.162.16-4.42%187,064
Feb 23, 20262.332.402.252.262.26-1.31%202,096
Feb 20, 20262.282.332.202.292.29-2.14%116,992
Feb 19, 20262.302.342.212.342.341.74%87,654
Feb 18, 20262.512.512.222.302.30-7.26%209,893
Feb 17, 20262.432.572.322.482.487.36%453,363
Feb 13, 20262.252.472.252.312.312.21%206,369
Feb 12, 20262.392.392.212.262.26-1.74%98,909
Feb 11, 20262.402.462.272.302.30-4.17%206,307
Feb 10, 20262.502.552.382.402.40-2.04%263,941
Feb 9, 20262.152.502.122.452.4520.10%621,404
Feb 6, 20261.842.101.802.042.0416.57%122,543
Feb 5, 20261.961.971.731.751.75-10.71%203,382
Feb 4, 20262.172.181.921.961.96-9.68%197,134
Feb 3, 20262.172.212.052.172.172.12%137,395
Feb 2, 20262.102.242.062.132.1311.26%368,466
Jan 30, 20262.082.101.901.911.91-10.75%269,686
Jan 29, 20262.282.342.092.142.14-6.14%270,950
Jan 28, 20262.382.382.232.282.28-4.20%209,529
Jan 27, 20262.322.382.222.382.384.85%397,778
Jan 26, 20262.432.792.222.272.27-4.22%1,853,746
Jan 23, 20262.292.392.232.372.373.95%126,319
Jan 22, 20262.182.352.162.282.285.07%264,410
Jan 21, 20262.192.192.092.172.170.46%174,377
Jan 20, 20262.142.262.122.162.161.89%337,781
Jan 16, 20262.152.172.102.122.12-2.75%244,396
Jan 15, 20262.212.252.132.182.18-1.36%186,015
Jan 14, 20262.142.262.072.212.213.27%315,752
Jan 13, 20262.262.262.112.142.14-5.73%197,633
Jan 12, 20262.252.342.202.272.273.18%335,859
Jan 9, 20262.232.272.192.202.20-1.35%147,237
Jan 8, 20262.362.362.222.232.23-5.51%122,327
Jan 7, 20262.352.452.312.362.363.06%211,306
Jan 6, 20262.412.452.272.292.29-5.37%127,392
Jan 5, 20262.402.502.352.422.425.68%243,554
Jan 2, 20262.182.322.162.292.298.02%75,795
Dec 31, 20252.182.252.122.122.12-3.64%235,642
Dec 30, 20252.192.282.172.202.200.46%186,726
Dec 29, 20252.322.352.162.192.19-8.37%240,973
Dec 26, 20252.402.452.322.392.390.42%239,376
Dec 24, 20252.412.462.362.382.38-2.06%68,855
Dec 23, 20252.482.512.352.432.43-2.02%190,706
Dec 22, 20252.512.562.462.482.48-1.20%257,358
Dec 19, 20252.512.582.492.512.51-1.18%223,600
Dec 18, 20252.542.632.482.542.540.79%186,047
Dec 17, 20252.702.722.512.522.52-4.91%179,232
Dec 16, 20252.802.832.612.652.65-1.85%182,153
Dec 15, 20253.033.052.702.702.70-10.00%451,960
Dec 12, 20253.263.292.983.003.00-7.98%376,154
Dec 11, 20253.283.493.213.263.260.93%555,290
Dec 10, 20253.263.273.033.233.232.54%317,927
Dec 9, 20253.063.182.993.153.152.27%392,433
Dec 8, 20253.373.472.993.083.085.12%1,133,456
Dec 5, 20253.103.102.892.932.93-4.25%146,139
Dec 4, 20252.823.092.763.063.066.99%238,773
Dec 3, 20252.692.912.652.862.865.15%175,594