Skip to main content
First Northwest Bancorp (FNWB)
NASDAQ: FNWB · Real-Time Price · USD
10.50
+0.09 (0.86%)
At close: Jun 26, 2026, 4:00 PM EDT
10.49
-0.01 (-0.10%)
After-hours: Jun 26, 2026, 4:10 PM EDT

First Northwest Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.4010.6210.4010.5010.500.86%29,004
Jun 25, 202610.4210.5810.3610.4110.41-10,476
Jun 24, 202610.4110.5610.4010.4110.410.48%23,178
Jun 23, 202610.1910.5310.1510.3610.361.97%34,533
Jun 22, 202610.0310.3510.0310.1610.161.30%34,647
Jun 18, 202610.1910.379.9010.0310.03-0.40%31,973
Jun 17, 202610.4110.4510.0610.0710.07-2.71%14,192
Jun 16, 202610.6710.6710.3010.3510.35-1.99%25,027
Jun 15, 202610.7810.8810.4810.5610.56-0.94%25,146
Jun 12, 202610.6810.7310.6110.6610.660.95%12,498
Jun 11, 202610.6110.7010.4110.5610.560.48%21,298
Jun 10, 202610.5910.7910.4510.5110.510.29%26,433
Jun 9, 202610.6010.7110.3810.4810.48-24,026
Jun 8, 202610.4510.6110.4510.4810.481.55%13,280
Jun 5, 202610.2610.5010.1610.3210.321.18%35,372
Jun 4, 202610.2910.4310.2010.2010.200.39%38,337
Jun 3, 202610.3010.4010.1210.1610.16-1.36%16,306
Jun 2, 202610.0510.3910.0510.3010.302.49%63,310
Jun 1, 20269.9910.179.9910.0510.050.80%52,213
May 29, 20269.7510.209.719.979.972.26%30,890
May 28, 20269.669.799.509.759.751.04%76,662
May 27, 20269.849.859.659.659.65-1.23%19,459
May 26, 20269.749.859.709.779.771.77%17,868
May 22, 20269.849.869.609.609.60-1.23%7,277
May 21, 20269.829.849.659.729.72-0.51%23,812
May 20, 20269.609.889.609.779.772.84%17,137
May 19, 20269.509.639.439.509.50-60,720
May 18, 20269.579.709.429.509.50-0.73%19,065
May 15, 20269.419.909.419.579.573.01%35,341
May 14, 20269.339.519.209.299.290.76%24,484
May 13, 20269.449.509.219.229.22-0.65%12,041
May 12, 20269.559.599.119.289.28-2.83%60,826
May 11, 20269.789.789.449.559.55-1.24%33,603
May 8, 20269.9710.059.619.679.67-3.01%43,302
May 7, 202610.0910.109.869.979.97-0.30%18,972
May 6, 202610.0910.109.9510.0010.000.50%42,680
May 5, 202610.0610.069.939.959.950.30%7,802
May 4, 202610.0110.159.909.929.92-0.90%16,577
May 1, 20269.9810.189.9410.0110.010.10%8,516
Apr 30, 20269.9710.199.9510.0010.000.30%8,322
Apr 29, 202610.0110.209.969.979.97-0.50%8,679
Apr 28, 20269.8210.179.6010.0210.021.83%77,856
Apr 27, 202610.1910.229.849.849.84-2.38%62,625
Apr 24, 202610.2110.339.8810.0810.08-50,559
Apr 23, 202610.2310.3310.0810.0810.08-1.66%17,978
Apr 22, 202610.1410.3310.0010.2510.252.09%65,193
Apr 21, 202610.2910.3610.0410.0410.04-1.08%24,139
Apr 20, 202610.0310.2810.0310.1510.150.59%23,114
Apr 17, 202610.1410.2010.0110.0910.091.61%36,588
Apr 16, 20269.9210.109.709.939.930.61%39,365
Apr 15, 20269.9210.139.659.879.872.28%202,331
Apr 14, 20269.749.889.629.659.65-0.21%47,695
Apr 13, 20269.559.759.409.679.671.04%225,162
Apr 10, 202610.0110.029.579.579.57-3.43%24,453
Apr 9, 202610.1310.209.919.919.91-2.17%27,743
Apr 8, 20269.8910.259.8710.1310.135.52%57,230
Apr 7, 20269.419.729.419.609.601.91%170,287
Apr 6, 20269.239.589.239.429.422.61%24,249
Apr 2, 20269.059.429.039.189.181.10%17,435
Apr 1, 20268.909.088.739.089.084.61%128,138
Mar 31, 20268.768.818.668.688.68-0.12%94,917
Mar 30, 20268.718.838.688.698.69-0.11%26,948
Mar 27, 20268.608.808.608.708.700.58%20,243
Mar 26, 20268.608.798.608.658.650.82%71,708
Mar 25, 20268.748.888.588.588.58-1.49%26,032
Mar 24, 20268.559.008.448.718.711.16%50,901
Mar 23, 20268.618.888.608.618.611.18%12,072
Mar 20, 20268.758.788.448.518.51-0.93%80,105
Mar 19, 20268.608.808.568.598.59-0.46%43,655
Mar 18, 20268.909.008.638.638.63-2.60%64,713
Mar 17, 20269.069.068.868.868.86-0.67%13,664
Mar 16, 20269.099.258.858.928.920.22%29,494
Mar 13, 20269.259.258.858.908.90-1.33%28,088
Mar 12, 20269.239.418.929.029.02-1.96%83,194
Mar 11, 20269.229.299.169.209.20-0.33%5,607
Mar 10, 20269.179.529.179.239.230.44%13,015
Mar 9, 20269.109.299.089.199.190.11%31,814
Mar 6, 20269.259.309.089.189.18-1.29%31,417
Mar 5, 20269.409.649.209.309.30-0.11%47,054
Mar 4, 20269.349.489.309.319.31-23,127
Mar 3, 20269.559.569.279.319.31-0.75%10,611
Mar 2, 20269.339.549.309.389.381.19%30,953
Feb 27, 20269.859.859.269.279.27-4.92%23,876
Feb 26, 20269.539.909.539.759.752.42%11,963
Feb 25, 20269.559.759.469.529.520.21%30,289
Feb 24, 20269.899.979.509.509.50-3.55%27,319
Feb 23, 202610.1010.169.859.859.85-3.05%30,262
Feb 20, 202610.1810.2510.0510.1610.160.59%19,464
Feb 19, 202610.1810.3710.1010.1010.10-0.69%30,922
Feb 18, 202610.2910.5310.1510.1710.17-0.88%57,058
Feb 17, 202610.3410.3710.2510.2610.260.20%22,028
Feb 13, 202610.3410.3410.2310.2410.240.34%46,729
Feb 12, 202610.3410.3510.1010.2110.21-0.05%19,615
Feb 11, 202610.2510.4710.2010.2110.21-0.49%23,462
Feb 10, 202610.5010.5010.1710.2610.260.10%61,449
Feb 9, 202610.5810.5810.1610.2510.25-1.06%25,204
Feb 6, 202610.4010.5210.3510.3610.36-0.67%31,880
Feb 5, 202610.5610.7110.4110.4310.43-2.07%33,673
Feb 4, 202610.6710.9710.6310.6510.65-0.19%15,148
Feb 3, 202610.8110.8610.5810.6710.67-1.02%13,211