Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)
NYSE: FOF · Real-Time Price · USD
13.22
+0.12 (0.92%)
At close: Dec 5, 2025, 4:00 PM EST
13.19
-0.03 (-0.23%)
After-hours: Dec 5, 2025, 7:00 PM EST
FOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.16 | 13.23 | 13.15 | 13.22 | 13.22 | 0.92% | 46,294 |
| Dec 4, 2025 | 13.18 | 13.22 | 13.07 | 13.10 | 13.10 | -0.76% | 44,601 |
| Dec 3, 2025 | 13.13 | 13.20 | 13.08 | 13.20 | 13.20 | 0.84% | 39,854 |
| Dec 2, 2025 | 13.20 | 13.20 | 13.08 | 13.09 | 13.09 | -0.83% | 25,811 |
| Dec 1, 2025 | 13.18 | 13.20 | 13.11 | 13.20 | 13.20 | 0.38% | 31,764 |
| Nov 28, 2025 | 13.17 | 13.21 | 13.05 | 13.15 | 13.15 | 0.23% | 43,253 |
| Nov 26, 2025 | 13.02 | 13.13 | 12.92 | 13.12 | 13.12 | 1.31% | 68,531 |
| Nov 25, 2025 | 12.90 | 13.00 | 12.88 | 12.95 | 12.95 | 0.39% | 79,178 |
| Nov 24, 2025 | 12.88 | 12.98 | 12.80 | 12.90 | 12.90 | 0.08% | 27,972 |
| Nov 21, 2025 | 12.83 | 12.99 | 12.79 | 12.89 | 12.89 | 0.78% | 59,637 |
| Nov 20, 2025 | 12.95 | 12.99 | 12.79 | 12.79 | 12.79 | -0.93% | 58,420 |
| Nov 19, 2025 | 12.85 | 12.91 | 12.71 | 12.91 | 12.91 | 0.86% | 47,075 |
| Nov 18, 2025 | 12.78 | 12.90 | 12.50 | 12.80 | 12.80 | -0.31% | 101,378 |
| Nov 17, 2025 | 12.95 | 13.01 | 12.82 | 12.84 | 12.84 | -0.47% | 106,635 |
| Nov 14, 2025 | 13.05 | 13.10 | 12.68 | 12.90 | 12.90 | -1.68% | 44,044 |
| Nov 13, 2025 | 13.05 | 13.14 | 13.05 | 13.12 | 13.12 | 0.23% | 36,870 |
| Nov 12, 2025 | 12.96 | 13.09 | 12.94 | 13.09 | 13.09 | 0.46% | 22,940 |
| Nov 11, 2025 | 12.95 | 13.09 | 12.95 | 13.03 | 12.94 | 0.62% | 45,286 |
| Nov 10, 2025 | 12.94 | 13.05 | 12.91 | 12.95 | 12.86 | 0.54% | 36,572 |
| Nov 7, 2025 | 12.87 | 12.95 | 12.85 | 12.88 | 12.79 | -0.16% | 50,921 |
| Nov 6, 2025 | 12.90 | 12.99 | 12.87 | 12.90 | 12.81 | -0.23% | 38,606 |
| Nov 5, 2025 | 12.88 | 12.98 | 12.88 | 12.93 | 12.84 | 0.08% | 39,174 |
| Nov 4, 2025 | 12.90 | 13.02 | 12.88 | 12.92 | 12.83 | -0.92% | 54,799 |
| Nov 3, 2025 | 13.12 | 13.14 | 13.01 | 13.04 | 12.95 | -0.61% | 37,626 |
| Oct 31, 2025 | 13.10 | 13.12 | 13.02 | 13.12 | 13.03 | 1.23% | 43,389 |
| Oct 30, 2025 | 12.93 | 12.96 | 12.90 | 12.96 | 12.87 | 0.08% | 32,355 |
| Oct 29, 2025 | 13.00 | 13.05 | 12.90 | 12.95 | 12.86 | -0.23% | 42,940 |
| Oct 28, 2025 | 13.06 | 13.11 | 12.95 | 12.98 | 12.89 | -0.88% | 49,940 |
| Oct 27, 2025 | 13.15 | 13.16 | 13.02 | 13.10 | 13.01 | 0.19% | 62,602 |
| Oct 24, 2025 | 13.09 | 13.09 | 13.01 | 13.07 | 12.98 | 0.54% | 30,066 |
| Oct 23, 2025 | 12.96 | 13.04 | 12.95 | 13.00 | 12.91 | 0.70% | 27,246 |
| Oct 22, 2025 | 12.97 | 13.04 | 12.86 | 12.91 | 12.82 | -0.46% | 42,120 |
| Oct 21, 2025 | 12.91 | 13.12 | 12.91 | 12.97 | 12.88 | -0.23% | 62,330 |
| Oct 20, 2025 | 13.04 | 13.22 | 13.00 | 13.00 | 12.91 | -0.38% | 47,323 |
| Oct 17, 2025 | 13.07 | 13.16 | 13.02 | 13.05 | 12.96 | -0.23% | 49,809 |
| Oct 16, 2025 | 13.20 | 13.21 | 13.05 | 13.08 | 12.99 | -0.46% | 58,995 |
| Oct 15, 2025 | 13.06 | 13.16 | 13.05 | 13.14 | 13.05 | 0.15% | 39,884 |
| Oct 14, 2025 | 13.08 | 13.14 | 13.02 | 13.12 | 13.03 | -0.46% | 34,399 |
| Oct 13, 2025 | 13.00 | 13.23 | 12.97 | 13.18 | 13.01 | 1.46% | 56,752 |
| Oct 10, 2025 | 13.19 | 13.19 | 12.99 | 12.99 | 12.82 | -1.52% | 52,971 |
| Oct 9, 2025 | 13.25 | 13.25 | 13.15 | 13.19 | 13.02 | -0.15% | 79,609 |
| Oct 8, 2025 | 13.21 | 13.24 | 13.13 | 13.21 | 13.04 | 0.08% | 46,367 |
| Oct 7, 2025 | 13.14 | 13.20 | 13.05 | 13.20 | 13.03 | 0.46% | 71,544 |
| Oct 6, 2025 | 13.13 | 13.18 | 13.07 | 13.14 | 12.97 | 0.54% | 54,592 |
| Oct 3, 2025 | 13.06 | 13.11 | 13.05 | 13.07 | 12.90 | 0.23% | 26,737 |
| Oct 2, 2025 | 13.05 | 13.11 | 13.04 | 13.04 | 12.87 | -0.38% | 69,011 |
| Oct 1, 2025 | 13.02 | 13.11 | 12.98 | 13.09 | 12.92 | 0.38% | 25,926 |
| Sep 30, 2025 | 13.01 | 13.07 | 13.00 | 13.04 | 12.87 | 0.62% | 40,402 |
| Sep 29, 2025 | 12.87 | 13.00 | 12.87 | 12.96 | 12.79 | 0.70% | 75,146 |
| Sep 26, 2025 | 12.88 | 12.93 | 12.85 | 12.87 | 12.70 | 0.08% | 54,739 |
| Sep 25, 2025 | 12.90 | 12.94 | 12.84 | 12.86 | 12.69 | -0.62% | 44,554 |
| Sep 24, 2025 | 12.95 | 13.00 | 12.89 | 12.94 | 12.77 | -0.38% | 49,387 |
| Sep 23, 2025 | 12.99 | 13.00 | 12.91 | 12.99 | 12.82 | 0.43% | 40,756 |
| Sep 22, 2025 | 12.86 | 12.95 | 12.86 | 12.94 | 12.76 | 0.51% | 70,411 |
| Sep 19, 2025 | 12.87 | 12.90 | 12.82 | 12.87 | 12.70 | - | 49,986 |
| Sep 18, 2025 | 12.82 | 12.99 | 12.82 | 12.87 | 12.70 | 0.39% | 96,241 |
| Sep 17, 2025 | 12.98 | 13.02 | 12.79 | 12.82 | 12.65 | -1.38% | 350,765 |
| Sep 16, 2025 | 13.02 | 13.04 | 12.99 | 13.00 | 12.83 | - | 24,640 |
| Sep 15, 2025 | 13.01 | 13.08 | 13.00 | 13.00 | 12.83 | -0.15% | 52,834 |
| Sep 12, 2025 | 13.02 | 13.12 | 13.02 | 13.02 | 12.85 | -0.46% | 43,408 |
| Sep 11, 2025 | 13.04 | 13.11 | 13.04 | 13.08 | 12.91 | 0.46% | 28,344 |
| Sep 10, 2025 | 13.02 | 13.13 | 13.02 | 13.02 | 12.85 | -0.38% | 55,035 |
| Sep 9, 2025 | 13.01 | 13.11 | 13.00 | 13.07 | 12.90 | -0.53% | 33,966 |
| Sep 8, 2025 | 13.13 | 13.17 | 13.13 | 13.14 | 12.88 | 0.15% | 56,404 |
| Sep 5, 2025 | 13.11 | 13.12 | 13.05 | 13.12 | 12.86 | 0.31% | 34,481 |
| Sep 4, 2025 | 13.01 | 13.09 | 13.00 | 13.08 | 12.82 | 0.31% | 31,894 |
| Sep 3, 2025 | 13.04 | 13.08 | 12.99 | 13.04 | 12.78 | 0.15% | 49,808 |
| Sep 2, 2025 | 13.05 | 13.09 | 13.00 | 13.02 | 12.76 | -0.38% | 57,107 |
| Aug 29, 2025 | 13.09 | 13.12 | 13.02 | 13.07 | 12.81 | 0.23% | 68,534 |
| Aug 28, 2025 | 13.09 | 13.11 | 13.01 | 13.04 | 12.78 | -0.38% | 69,841 |
| Aug 27, 2025 | 13.05 | 13.13 | 13.05 | 13.09 | 12.83 | 0.08% | 34,611 |
| Aug 26, 2025 | 13.08 | 13.12 | 13.06 | 13.08 | 12.82 | 0.31% | 30,772 |
| Aug 25, 2025 | 13.06 | 13.12 | 13.03 | 13.04 | 12.78 | -0.38% | 48,677 |
| Aug 22, 2025 | 13.04 | 13.09 | 12.98 | 13.09 | 12.83 | 0.85% | 51,364 |
| Aug 21, 2025 | 12.96 | 13.03 | 12.92 | 12.98 | 12.72 | 0.23% | 31,987 |
| Aug 20, 2025 | 13.01 | 13.03 | 12.92 | 12.95 | 12.69 | -0.46% | 42,056 |
| Aug 19, 2025 | 13.08 | 13.08 | 13.00 | 13.01 | 12.75 | -0.38% | 33,061 |
| Aug 18, 2025 | 13.11 | 13.13 | 13.01 | 13.06 | 12.80 | -0.38% | 66,848 |
| Aug 15, 2025 | 13.10 | 13.13 | 13.07 | 13.11 | 12.85 | 0.08% | 36,540 |
| Aug 14, 2025 | 13.07 | 13.10 | 13.05 | 13.10 | 12.84 | 0.23% | 30,662 |
| Aug 13, 2025 | 12.98 | 13.08 | 12.98 | 13.07 | 12.81 | 0.85% | 53,779 |
| Aug 12, 2025 | 12.96 | 13.00 | 12.92 | 12.96 | 12.70 | -0.46% | 49,932 |
| Aug 11, 2025 | 12.98 | 13.05 | 12.90 | 13.02 | 12.68 | 0.39% | 78,433 |
| Aug 8, 2025 | 12.96 | 13.00 | 12.95 | 12.97 | 12.63 | - | 52,081 |
| Aug 7, 2025 | 12.99 | 12.99 | 12.89 | 12.97 | 12.63 | -0.08% | 73,838 |
| Aug 6, 2025 | 12.95 | 12.99 | 12.89 | 12.98 | 12.64 | 0.31% | 47,425 |
| Aug 5, 2025 | 12.95 | 12.96 | 12.90 | 12.94 | 12.60 | - | 53,833 |
| Aug 4, 2025 | 12.87 | 12.98 | 12.83 | 12.94 | 12.60 | 0.86% | 59,138 |
| Aug 1, 2025 | 12.89 | 12.89 | 12.80 | 12.83 | 12.49 | -0.47% | 38,712 |
| Jul 31, 2025 | 12.89 | 12.93 | 12.83 | 12.89 | 12.55 | 0.16% | 70,824 |
| Jul 30, 2025 | 12.83 | 12.89 | 12.80 | 12.87 | 12.53 | 0.23% | 47,302 |
| Jul 29, 2025 | 12.85 | 12.88 | 12.76 | 12.84 | 12.50 | 0.23% | 40,798 |
| Jul 28, 2025 | 12.81 | 12.83 | 12.70 | 12.81 | 12.47 | 0.31% | 36,982 |
| Jul 25, 2025 | 12.75 | 12.80 | 12.72 | 12.77 | 12.43 | -0.08% | 46,409 |
| Jul 24, 2025 | 12.80 | 12.81 | 12.67 | 12.78 | 12.44 | -0.16% | 43,382 |
| Jul 23, 2025 | 12.75 | 12.80 | 12.71 | 12.80 | 12.46 | 0.47% | 37,435 |
| Jul 22, 2025 | 12.74 | 12.74 | 12.67 | 12.74 | 12.40 | 0.16% | 40,115 |
| Jul 21, 2025 | 12.67 | 12.74 | 12.63 | 12.72 | 12.39 | 0.71% | 29,927 |
| Jul 18, 2025 | 12.72 | 12.73 | 12.60 | 12.63 | 12.30 | -0.55% | 34,833 |
| Jul 17, 2025 | 12.71 | 12.74 | 12.61 | 12.70 | 12.37 | - | 55,965 |