Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE: FOF · Real-Time Price · USD

14.43

+0.07 (0.49%)

At close: Feb 27, 2026, 4:00 PM EST

14.42

-0.01 (-0.07%)

After-hours: Feb 27, 2026, 7:00 PM EST

FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.35	14.43	14.30	14.43	14.43	0.49%	50,165
Feb 26, 2026	14.33	14.37	14.26	14.36	14.36	0.70%	45,991
Feb 25, 2026	14.29	14.37	14.25	14.26	14.26	-0.14%	40,039
Feb 24, 2026	14.25	14.35	14.25	14.28	14.28	-	70,655
Feb 23, 2026	14.27	14.30	14.17	14.28	14.28	0.35%	49,225
Feb 20, 2026	14.13	14.32	14.09	14.23	14.23	0.85%	90,463
Feb 19, 2026	14.25	14.33	14.06	14.11	14.11	-1.60%	92,045
Feb 18, 2026	14.57	14.64	14.22	14.34	14.34	-0.97%	157,473
Feb 17, 2026	14.35	14.51	14.33	14.48	14.48	0.77%	67,296
Feb 13, 2026	14.45	14.59	14.33	14.37	14.37	-0.55%	123,455
Feb 12, 2026	14.70	14.70	14.41	14.45	14.45	-1.16%	112,671
Feb 11, 2026	14.65	14.69	14.58	14.62	14.62	-0.07%	75,711
Feb 10, 2026	14.63	14.71	14.55	14.63	14.63	-0.27%	114,805
Feb 9, 2026	14.34	14.73	14.26	14.67	14.58	2.23%	142,463
Feb 6, 2026	14.23	14.38	14.20	14.35	14.26	1.34%	89,895
Feb 5, 2026	14.23	14.31	14.07	14.16	14.08	-1.32%	187,909
Feb 4, 2026	14.50	14.52	14.32	14.35	14.26	-0.49%	118,770
Feb 3, 2026	14.63	14.63	14.32	14.42	14.33	-0.28%	182,465
Feb 2, 2026	14.73	14.73	14.43	14.46	14.37	-2.49%	306,080
Jan 30, 2026	14.88	14.94	14.60	14.83	14.74	-1.26%	263,761
Jan 29, 2026	14.60	15.04	14.51	15.02	14.93	3.73%	357,464
Jan 28, 2026	14.26	14.51	14.24	14.48	14.39	2.12%	249,537
Jan 27, 2026	13.99	14.26	13.99	14.18	14.10	1.58%	332,990
Jan 26, 2026	13.83	14.00	13.83	13.96	13.88	1.31%	132,465
Jan 23, 2026	13.72	13.83	13.72	13.78	13.70	0.58%	91,625
Jan 22, 2026	13.64	13.76	13.62	13.70	13.62	0.59%	105,090
Jan 21, 2026	13.58	13.68	13.58	13.62	13.54	0.96%	74,156
Jan 20, 2026	13.48	13.56	13.48	13.49	13.41	-0.59%	54,981
Jan 16, 2026	13.66	13.66	13.57	13.57	13.49	-0.29%	67,193
Jan 15, 2026	13.62	13.67	13.60	13.61	13.53	0.37%	79,236
Jan 14, 2026	13.53	13.58	13.51	13.56	13.48	0.07%	75,876
Jan 13, 2026	13.50	13.56	13.49	13.55	13.47	0.15%	86,138
Jan 12, 2026	13.45	13.57	13.45	13.53	13.36	0.74%	121,547
Jan 9, 2026	13.37	13.47	13.35	13.43	13.26	0.67%	88,238
Jan 8, 2026	13.33	13.37	13.31	13.34	13.18	-0.30%	74,651
Jan 7, 2026	13.38	13.38	13.31	13.38	13.22	0.38%	54,953
Jan 6, 2026	13.25	13.34	13.25	13.33	13.17	0.76%	54,635
Jan 5, 2026	13.25	13.32	13.22	13.23	13.07	0.30%	63,999
Jan 2, 2026	13.28	13.28	13.11	13.19	13.03	-0.08%	53,127
Dec 31, 2025	13.38	13.43	13.13	13.20	13.04	-0.90%	147,787
Dec 30, 2025	13.21	13.43	13.21	13.32	13.16	0.45%	81,532
Dec 29, 2025	13.29	13.31	13.22	13.26	13.10	-0.23%	88,348
Dec 26, 2025	13.24	13.33	13.21	13.29	13.13	0.38%	82,920
Dec 24, 2025	13.20	13.25	13.17	13.24	13.08	0.76%	48,662
Dec 23, 2025	13.18	13.26	13.09	13.14	12.98	-0.30%	47,399
Dec 22, 2025	13.11	13.25	13.08	13.18	13.02	0.61%	57,016
Dec 19, 2025	13.05	13.20	13.05	13.10	12.94	0.38%	34,709
Dec 18, 2025	13.06	13.18	13.00	13.05	12.89	0.62%	33,604
Dec 17, 2025	13.10	13.10	12.97	12.97	12.81	-	25,720
Dec 16, 2025	12.96	13.12	12.94	12.97	12.81	0.12%	43,483
Dec 15, 2025	12.94	12.99	12.94	12.95	12.79	0.01%	61,660
Dec 12, 2025	13.04	13.05	12.95	12.95	12.79	-0.74%	39,570
Dec 11, 2025	13.01	13.10	13.00	13.05	12.89	0.08%	20,497
Dec 10, 2025	12.97	13.05	12.94	13.04	12.88	0.54%	45,396
Dec 9, 2025	13.00	13.07	12.93	12.97	12.81	-0.61%	49,172
Dec 8, 2025	13.25	13.25	12.87	13.05	12.80	-1.29%	66,972
Dec 5, 2025	13.16	13.23	13.15	13.22	12.97	0.92%	46,294
Dec 4, 2025	13.18	13.22	13.07	13.10	12.85	-0.76%	44,601
Dec 3, 2025	13.13	13.20	13.08	13.20	12.95	0.84%	39,854
Dec 2, 2025	13.20	13.20	13.08	13.09	12.84	-0.83%	25,811
Dec 1, 2025	13.18	13.20	13.11	13.20	12.95	0.38%	31,764
Nov 28, 2025	13.17	13.21	13.05	13.15	12.90	0.23%	43,264
Nov 26, 2025	13.02	13.13	12.92	13.12	12.87	1.31%	68,531
Nov 25, 2025	12.90	13.00	12.88	12.95	12.71	0.39%	79,425
Nov 24, 2025	12.88	12.98	12.80	12.90	12.66	0.08%	27,976
Nov 21, 2025	12.83	12.99	12.79	12.89	12.65	0.78%	59,637
Nov 20, 2025	12.95	12.99	12.79	12.79	12.55	-0.93%	58,420
Nov 19, 2025	12.85	12.91	12.71	12.91	12.67	0.86%	47,075
Nov 18, 2025	12.78	12.90	12.50	12.80	12.56	-0.31%	101,378
Nov 17, 2025	12.95	13.01	12.82	12.84	12.60	-0.47%	106,635
Nov 14, 2025	13.05	13.10	12.68	12.90	12.66	-1.68%	44,044
Nov 13, 2025	13.05	13.14	13.05	13.12	12.87	0.23%	36,870
Nov 12, 2025	12.96	13.09	12.94	13.09	12.84	0.46%	22,940
Nov 11, 2025	12.95	13.09	12.95	13.03	12.70	0.62%	45,286
Nov 10, 2025	12.94	13.05	12.91	12.95	12.62	0.54%	36,572
Nov 7, 2025	12.87	12.95	12.85	12.88	12.55	-0.16%	50,921
Nov 6, 2025	12.90	12.99	12.87	12.90	12.57	-0.23%	38,606
Nov 5, 2025	12.88	12.98	12.88	12.93	12.60	0.08%	39,174
Nov 4, 2025	12.90	13.02	12.88	12.92	12.59	-0.92%	54,799
Nov 3, 2025	13.12	13.14	13.01	13.04	12.71	-0.61%	37,626
Oct 31, 2025	13.10	13.12	13.02	13.12	12.79	1.23%	43,389
Oct 30, 2025	12.93	12.96	12.90	12.96	12.63	0.08%	32,355
Oct 29, 2025	13.00	13.05	12.90	12.95	12.62	-0.23%	42,940
Oct 28, 2025	13.06	13.11	12.95	12.98	12.65	-0.88%	49,940
Oct 27, 2025	13.15	13.16	13.02	13.10	12.76	0.19%	62,602
Oct 24, 2025	13.09	13.09	13.01	13.07	12.74	0.54%	30,066
Oct 23, 2025	12.96	13.04	12.95	13.00	12.67	0.70%	27,246
Oct 22, 2025	12.97	13.04	12.86	12.91	12.58	-0.46%	42,120
Oct 21, 2025	12.91	13.12	12.91	12.97	12.64	-0.23%	62,330
Oct 20, 2025	13.04	13.22	13.00	13.00	12.67	-0.38%	47,323
Oct 17, 2025	13.07	13.16	13.02	13.05	12.72	-0.23%	49,809
Oct 16, 2025	13.20	13.21	13.05	13.08	12.75	-0.46%	58,995
Oct 15, 2025	13.06	13.16	13.05	13.14	12.81	0.15%	39,884
Oct 14, 2025	13.08	13.14	13.02	13.12	12.79	-0.46%	34,399
Oct 13, 2025	13.00	13.23	12.97	13.18	12.76	1.46%	56,752
Oct 10, 2025	13.19	13.19	12.99	12.99	12.58	-1.52%	52,971
Oct 9, 2025	13.25	13.25	13.15	13.19	12.77	-0.15%	79,609
Oct 8, 2025	13.21	13.24	13.13	13.21	12.79	0.08%	46,367
Oct 7, 2025	13.14	13.20	13.05	13.20	12.78	0.46%	71,544
Oct 6, 2025	13.13	13.18	13.07	13.14	12.72	0.54%	54,592