Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

NYSE: FOF · Real-Time Price · USD

13.78

+0.08 (0.58%)

At close: Apr 28, 2026, 4:00 PM EDT

13.75

-0.03 (-0.22%)

After-hours: Apr 28, 2026, 7:00 PM EDT

FOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.68	13.80	13.65	13.78	13.78	0.58%	32,525
Apr 27, 2026	13.69	13.82	13.67	13.70	13.70	-0.36%	38,170
Apr 24, 2026	13.67	13.81	13.64	13.75	13.75	0.59%	61,887
Apr 23, 2026	13.69	13.83	13.62	13.67	13.67	-0.36%	32,865
Apr 22, 2026	13.73	13.81	13.60	13.72	13.72	0.29%	23,977
Apr 21, 2026	13.74	13.81	13.67	13.68	13.68	-0.80%	20,538
Apr 20, 2026	13.65	13.82	13.65	13.79	13.79	1.03%	45,909
Apr 17, 2026	13.67	13.82	13.57	13.65	13.65	0.74%	60,870
Apr 16, 2026	13.64	13.79	13.55	13.55	13.55	-0.59%	48,233
Apr 15, 2026	13.61	13.66	13.55	13.63	13.63	0.15%	37,081
Apr 14, 2026	13.50	13.67	13.48	13.61	13.61	0.37%	33,537
Apr 13, 2026	13.57	13.59	13.51	13.56	13.47	-0.29%	53,648
Apr 10, 2026	13.48	13.71	13.41	13.60	13.51	0.97%	53,121
Apr 9, 2026	13.42	13.49	13.39	13.47	13.38	0.75%	44,688
Apr 8, 2026	13.30	13.49	13.26	13.37	13.28	2.37%	107,140
Apr 7, 2026	12.99	13.14	12.99	13.06	12.98	0.69%	50,564
Apr 6, 2026	12.93	13.05	12.93	12.97	12.89	0.08%	83,001
Apr 2, 2026	12.98	13.05	12.86	12.96	12.88	-1.07%	80,038
Apr 1, 2026	13.03	13.22	12.97	13.10	13.02	2.10%	112,904
Mar 31, 2026	12.81	13.22	12.73	12.83	12.75	1.83%	185,295
Mar 30, 2026	12.75	13.02	12.57	12.60	12.52	-1.18%	101,959
Mar 27, 2026	12.80	13.02	12.72	12.75	12.67	-0.70%	68,839
Mar 26, 2026	12.82	13.13	12.81	12.84	12.76	-0.39%	65,257
Mar 25, 2026	12.85	13.11	12.78	12.89	12.81	1.18%	56,658
Mar 24, 2026	12.91	12.98	12.73	12.74	12.66	-1.32%	120,570
Mar 23, 2026	12.87	13.04	12.79	12.91	12.83	-0.31%	144,942
Mar 20, 2026	13.36	13.44	12.91	12.95	12.87	-3.36%	62,776
Mar 19, 2026	13.43	13.57	13.40	13.40	13.31	-1.62%	58,012
Mar 18, 2026	13.70	13.80	13.53	13.62	13.53	-0.51%	33,935
Mar 17, 2026	13.58	13.76	13.51	13.69	13.60	0.51%	45,477
Mar 16, 2026	13.53	13.69	13.50	13.62	13.53	1.41%	49,225
Mar 13, 2026	13.41	13.56	13.40	13.43	13.34	0.22%	77,566
Mar 12, 2026	13.62	13.84	13.38	13.40	13.31	-2.12%	87,310
Mar 11, 2026	13.91	13.93	13.63	13.69	13.60	-1.37%	82,546
Mar 10, 2026	13.64	13.91	13.62	13.88	13.79	0.87%	65,176
Mar 9, 2026	14.00	14.00	13.62	13.76	13.59	-1.92%	138,191
Mar 6, 2026	14.09	14.22	14.01	14.03	13.85	-1.06%	52,199
Mar 5, 2026	14.32	14.42	14.16	14.18	14.00	-0.77%	77,929
Mar 4, 2026	14.23	14.43	14.20	14.29	14.11	0.14%	72,228
Mar 3, 2026	14.20	14.36	14.10	14.27	14.09	-1.31%	87,263
Mar 2, 2026	14.50	14.50	14.37	14.46	14.28	0.21%	57,454
Feb 27, 2026	14.35	14.43	14.30	14.43	14.25	0.49%	50,165
Feb 26, 2026	14.33	14.37	14.26	14.36	14.18	0.70%	45,991
Feb 25, 2026	14.29	14.37	14.25	14.26	14.08	-0.14%	40,039
Feb 24, 2026	14.25	14.35	14.25	14.28	14.10	-	75,656
Feb 23, 2026	14.27	14.30	14.17	14.28	14.10	0.35%	49,225
Feb 20, 2026	14.13	14.32	14.09	14.23	14.05	0.85%	90,463
Feb 19, 2026	14.25	14.33	14.06	14.11	13.93	-1.60%	92,045
Feb 18, 2026	14.57	14.64	14.22	14.34	14.16	-0.97%	157,481
Feb 17, 2026	14.35	14.51	14.33	14.48	14.30	0.77%	67,399
Feb 13, 2026	14.45	14.59	14.33	14.37	14.19	-0.55%	123,461
Feb 12, 2026	14.70	14.70	14.41	14.45	14.27	-1.16%	112,673
Feb 11, 2026	14.65	14.69	14.58	14.62	14.43	-0.07%	75,724
Feb 10, 2026	14.63	14.71	14.55	14.63	14.44	-0.27%	115,008
Feb 9, 2026	14.34	14.73	14.26	14.67	14.40	2.23%	142,468
Feb 6, 2026	14.23	14.38	14.20	14.35	14.08	1.34%	89,895
Feb 5, 2026	14.23	14.31	14.07	14.16	13.90	-1.32%	187,909
Feb 4, 2026	14.50	14.52	14.32	14.35	14.08	-0.49%	118,770
Feb 3, 2026	14.63	14.63	14.32	14.42	14.15	-0.28%	182,465
Feb 2, 2026	14.73	14.73	14.43	14.46	14.19	-2.49%	306,080
Jan 30, 2026	14.88	14.94	14.60	14.83	14.55	-1.26%	263,761
Jan 29, 2026	14.60	15.04	14.51	15.02	14.74	3.73%	357,464
Jan 28, 2026	14.26	14.51	14.24	14.48	14.21	2.12%	249,537
Jan 27, 2026	13.99	14.26	13.99	14.18	13.92	1.58%	332,990
Jan 26, 2026	13.83	14.00	13.83	13.96	13.70	1.31%	132,465
Jan 23, 2026	13.72	13.83	13.72	13.78	13.52	0.58%	91,625
Jan 22, 2026	13.64	13.76	13.62	13.70	13.45	0.59%	105,090
Jan 21, 2026	13.58	13.68	13.58	13.62	13.37	0.96%	74,156
Jan 20, 2026	13.48	13.56	13.48	13.49	13.24	-0.59%	54,981
Jan 16, 2026	13.66	13.66	13.57	13.57	13.32	-0.29%	67,193
Jan 15, 2026	13.62	13.67	13.60	13.61	13.36	0.37%	79,236
Jan 14, 2026	13.53	13.58	13.51	13.56	13.31	0.07%	75,876
Jan 13, 2026	13.50	13.56	13.49	13.55	13.30	0.15%	86,138
Jan 12, 2026	13.45	13.57	13.45	13.53	13.19	0.74%	121,547
Jan 9, 2026	13.37	13.47	13.35	13.43	13.10	0.67%	88,238
Jan 8, 2026	13.33	13.37	13.31	13.34	13.01	-0.30%	74,651
Jan 7, 2026	13.38	13.38	13.31	13.38	13.05	0.38%	54,953
Jan 6, 2026	13.25	13.34	13.25	13.33	13.00	0.76%	54,635
Jan 5, 2026	13.25	13.32	13.22	13.23	12.90	0.30%	63,999
Jan 2, 2026	13.28	13.28	13.11	13.19	12.86	-0.08%	53,127
Dec 31, 2025	13.38	13.43	13.13	13.20	12.87	-0.90%	147,787
Dec 30, 2025	13.21	13.43	13.21	13.32	12.99	0.45%	81,532
Dec 29, 2025	13.29	13.31	13.22	13.26	12.93	-0.23%	88,348
Dec 26, 2025	13.24	13.33	13.21	13.29	12.96	0.38%	82,920
Dec 24, 2025	13.20	13.25	13.17	13.24	12.91	0.76%	48,662
Dec 23, 2025	13.18	13.26	13.09	13.14	12.81	-0.30%	47,399
Dec 22, 2025	13.11	13.25	13.08	13.18	12.85	0.61%	57,016
Dec 19, 2025	13.05	13.20	13.05	13.10	12.77	0.38%	34,709
Dec 18, 2025	13.06	13.18	13.00	13.05	12.73	0.62%	33,604
Dec 17, 2025	13.10	13.10	12.97	12.97	12.65	-	25,720
Dec 16, 2025	12.96	13.12	12.94	12.97	12.65	0.12%	43,483
Dec 15, 2025	12.94	12.99	12.94	12.95	12.63	0.01%	61,660
Dec 12, 2025	13.04	13.05	12.95	12.95	12.63	-0.74%	39,570
Dec 11, 2025	13.01	13.10	13.00	13.05	12.73	0.08%	20,497
Dec 10, 2025	12.97	13.05	12.94	13.04	12.72	0.54%	45,396
Dec 9, 2025	13.00	13.07	12.93	12.97	12.65	-0.61%	49,172
Dec 8, 2025	13.25	13.25	12.87	13.05	12.64	-1.29%	66,972
Dec 5, 2025	13.16	13.23	13.15	13.22	12.81	0.92%	46,294
Dec 4, 2025	13.18	13.22	13.07	13.10	12.69	-0.76%	44,601
Dec 3, 2025	13.13	13.20	13.08	13.20	12.79	0.84%	39,854