Forbright, Inc. (FRBT)
NASDAQ: FRBT · Real-Time Price · USD
18.19
-0.06 (-0.33%)
At close: Jun 26, 2026, 4:00 PM EDT
18.03
-0.16 (-0.88%)
After-hours: Jun 26, 2026, 4:10 PM EDT
Forbright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.25 | 18.65 | 18.02 | 18.19 | 18.19 | -0.33% | 81,536 |
| Jun 25, 2026 | 17.94 | 18.29 | 17.94 | 18.25 | 18.25 | 1.11% | 30,917 |
| Jun 24, 2026 | 18.00 | 18.08 | 17.90 | 18.05 | 18.05 | 0.28% | 73,714 |
| Jun 23, 2026 | 18.01 | 18.33 | 17.72 | 18.00 | 18.00 | -0.06% | 156,801 |
| Jun 22, 2026 | 18.00 | 18.21 | 18.00 | 18.01 | 18.01 | 0.06% | 47,210 |
| Jun 18, 2026 | 18.11 | 18.41 | 18.00 | 18.00 | 18.00 | -0.28% | 116,387 |
| Jun 17, 2026 | 17.87 | 18.32 | 17.87 | 18.05 | 18.05 | 0.28% | 138,219 |
| Jun 16, 2026 | 18.00 | 18.17 | 17.88 | 18.00 | 18.00 | -0.33% | 264,793 |
| Jun 15, 2026 | 18.11 | 18.14 | 17.69 | 18.06 | 18.06 | 0.33% | 131,336 |
| Jun 12, 2026 | 18.00 | 18.28 | 17.75 | 18.00 | 18.00 | -0.55% | 291,312 |