FS Specialty Lending Fund (FSSL)

NYSE: FSSL · Real-Time Price · USD

11.54

-0.43 (-3.59%)

At close: Mar 6, 2026, 4:00 PM EST

11.32

-0.22 (-1.91%)

After-hours: Mar 6, 2026, 7:00 PM EST

FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	11.79	11.83	11.43	11.54	11.54	-3.59%	803,849
Mar 5, 2026	12.02	12.20	11.95	11.97	11.97	-0.58%	498,362
Mar 4, 2026	11.96	12.25	11.96	12.04	12.04	0.92%	458,529
Mar 3, 2026	12.30	12.35	11.86	11.93	11.93	-3.40%	556,915
Mar 2, 2026	11.88	12.48	11.80	12.35	12.35	2.92%	573,419
Feb 27, 2026	12.38	12.43	11.91	12.00	12.00	-3.15%	729,429
Feb 26, 2026	12.57	12.63	12.26	12.39	12.39	-1.51%	599,701
Feb 25, 2026	12.65	12.77	12.45	12.58	12.58	-0.87%	483,069
Feb 24, 2026	12.56	12.71	12.46	12.69	12.69	0.32%	573,535
Feb 23, 2026	12.78	12.82	12.45	12.65	12.65	-1.86%	600,194
Feb 20, 2026	13.15	13.23	12.78	12.89	12.89	-3.16%	569,495
Feb 19, 2026	13.20	13.45	13.17	13.31	13.17	0.45%	461,037
Feb 18, 2026	13.15	13.28	13.06	13.25	13.11	1.15%	430,037
Feb 17, 2026	12.90	13.14	12.88	13.10	12.96	0.15%	749,339
Feb 13, 2026	13.22	13.27	13.03	13.08	12.94	-1.43%	811,702
Feb 12, 2026	13.30	13.48	13.18	13.27	13.13	-0.23%	603,342
Feb 11, 2026	13.40	13.48	13.28	13.30	13.16	-0.97%	487,235
Feb 10, 2026	13.22	13.48	13.22	13.43	13.29	1.51%	566,087
Feb 9, 2026	13.23	13.38	13.18	13.23	13.09	-0.38%	600,900
Feb 6, 2026	13.23	13.48	13.16	13.28	13.14	0.38%	477,763
Feb 5, 2026	13.33	13.48	13.19	13.23	13.09	-1.49%	561,125
Feb 4, 2026	13.43	13.53	13.35	13.43	13.29	0.30%	512,487
Feb 3, 2026	13.41	13.49	13.28	13.39	13.25	-0.15%	883,871
Feb 2, 2026	13.44	13.53	13.19	13.41	13.27	-0.37%	846,685
Jan 30, 2026	13.53	13.59	13.39	13.46	13.32	-0.30%	504,448
Jan 29, 2026	13.49	13.64	13.37	13.50	13.36	0.37%	583,091
Jan 28, 2026	13.44	13.57	13.44	13.45	13.31	-0.15%	592,585
Jan 27, 2026	13.50	13.61	13.44	13.47	13.33	0.07%	573,770
Jan 26, 2026	13.76	13.80	13.44	13.46	13.32	-2.04%	659,228
Jan 23, 2026	13.80	13.85	13.71	13.74	13.60	-1.15%	470,597
Jan 22, 2026	14.00	14.06	13.88	13.90	13.62	-0.50%	512,448
Jan 21, 2026	13.90	13.98	13.80	13.97	13.69	1.09%	559,810
Jan 20, 2026	13.99	14.04	13.82	13.82	13.54	-1.57%	758,537
Jan 16, 2026	14.02	14.11	13.95	14.04	13.76	-0.14%	1,909,158
Jan 15, 2026	14.10	14.18	14.03	14.06	13.78	-0.35%	619,186
Jan 14, 2026	14.20	14.25	13.97	14.11	13.83	-0.56%	742,910
Jan 13, 2026	14.01	14.26	14.01	14.19	13.90	1.43%	735,640
Jan 12, 2026	13.78	13.99	13.78	13.99	13.71	1.16%	717,476
Jan 9, 2026	13.80	13.88	13.75	13.83	13.55	-	362,852
Jan 8, 2026	13.71	13.89	13.66	13.83	13.55	0.36%	655,055
Jan 7, 2026	13.92	14.04	13.77	13.78	13.50	-1.57%	814,002
Jan 6, 2026	14.06	14.16	13.94	14.00	13.72	-1.06%	677,298
Jan 5, 2026	14.33	14.49	14.10	14.15	13.87	-1.39%	641,003
Jan 2, 2026	14.09	14.39	14.09	14.35	14.06	1.49%	394,761
Dec 31, 2025	13.97	14.14	13.85	14.14	13.86	1.22%	853,958
Dec 30, 2025	13.93	13.99	13.85	13.97	13.69	0.22%	985,386
Dec 29, 2025	13.91	13.98	13.85	13.94	13.66	-0.07%	824,843
Dec 26, 2025	13.88	14.04	13.88	13.95	13.67	0.22%	720,399
Dec 24, 2025	13.85	13.95	13.83	13.92	13.64	0.07%	419,522
Dec 23, 2025	13.85	13.91	13.77	13.91	13.63	-	853,385
Dec 22, 2025	13.64	13.93	13.62	13.91	13.63	1.76%	1,002,808
Dec 19, 2025	13.67	13.70	13.61	13.67	13.39	-0.07%	887,039
Dec 18, 2025	13.65	13.74	13.63	13.68	13.40	0.22%	1,051,775
Dec 17, 2025	13.61	13.74	13.55	13.65	13.38	0.22%	1,121,190
Dec 16, 2025	13.67	13.77	13.49	13.62	13.35	-0.66%	1,070,829
Dec 15, 2025	13.86	14.05	13.70	13.71	13.43	-1.30%	930,100
Dec 12, 2025	13.64	13.90	13.64	13.89	13.61	1.39%	752,045
Dec 11, 2025	13.66	13.75	13.60	13.70	13.42	0.22%	996,519
Dec 10, 2025	13.62	13.88	13.60	13.67	13.39	-0.07%	937,095
Dec 9, 2025	13.52	13.88	13.50	13.68	13.40	1.41%	1,107,579
Dec 8, 2025	13.43	13.57	13.43	13.49	13.22	-	1,045,356
Dec 5, 2025	13.46	13.55	13.42	13.49	13.22	-0.37%	957,071
Dec 4, 2025	13.38	13.55	13.38	13.54	13.27	0.67%	1,050,948
Dec 3, 2025	13.45	13.60	13.35	13.45	13.18	-1.03%	1,146,799
Dec 2, 2025	13.56	13.75	13.50	13.59	13.32	-0.22%	1,282,102
Dec 1, 2025	13.33	13.94	13.33	13.62	13.35	0.81%	1,280,002
Nov 28, 2025	13.43	13.52	13.28	13.51	13.24	-1.17%	489,761
Nov 26, 2025	13.53	13.69	13.46	13.67	12.98	0.29%	990,625
Nov 25, 2025	13.25	13.65	13.22	13.63	12.95	1.94%	1,091,216
Nov 24, 2025	13.30	13.40	13.15	13.37	12.70	0.15%	1,373,249
Nov 21, 2025	13.35	13.56	13.17	13.35	12.68	-	1,310,401
Nov 20, 2025	13.45	13.65	13.26	13.35	12.68	-0.74%	1,573,285
Nov 19, 2025	13.52	13.60	13.30	13.45	12.77	-0.66%	1,966,427
Nov 18, 2025	13.50	13.66	13.40	13.54	12.86	-0.07%	2,022,996
Nov 17, 2025	13.50	13.75	13.49	13.55	12.87	-0.73%	2,275,136
Nov 14, 2025	13.15	13.89	13.05	13.65	12.96	-2.50%	4,634,253