FS Specialty Lending Fund (FSSL)

NYSE: FSSL · Real-Time Price · USD

11.85

-0.08 (-0.67%)

At close: Apr 28, 2026, 4:00 PM EDT

11.85

0.00 (0.00%)

After-hours: Apr 28, 2026, 7:00 PM EDT

FS Specialty Lending Fund Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.89	12.03	11.83	11.85	11.85	-0.67%	406,711
Apr 27, 2026	11.86	12.00	11.86	11.93	11.93	0.34%	338,340
Apr 24, 2026	11.80	11.95	11.80	11.89	11.89	0.08%	351,393
Apr 23, 2026	12.13	12.25	11.79	11.88	11.88	-3.02%	405,523
Apr 22, 2026	12.24	12.33	12.15	12.25	12.11	0.16%	267,181
Apr 21, 2026	12.53	12.59	12.16	12.23	12.09	-1.92%	304,399
Apr 20, 2026	12.46	12.60	12.40	12.47	12.33	-0.24%	259,865
Apr 17, 2026	12.50	12.65	12.48	12.50	12.36	0.56%	234,233
Apr 16, 2026	12.65	12.72	12.40	12.43	12.29	-1.74%	367,446
Apr 15, 2026	12.46	12.65	12.45	12.65	12.51	1.12%	295,506
Apr 14, 2026	12.37	12.64	12.37	12.51	12.37	0.89%	290,919
Apr 13, 2026	12.24	12.48	12.24	12.40	12.26	0.65%	253,852
Apr 10, 2026	12.32	12.49	12.26	12.32	12.18	-0.96%	241,760
Apr 9, 2026	12.13	12.50	12.07	12.44	12.30	2.13%	499,640
Apr 8, 2026	12.38	12.50	12.11	12.18	12.04	-0.73%	543,148
Apr 7, 2026	12.22	12.30	12.14	12.27	12.13	-0.41%	398,960
Apr 6, 2026	12.25	12.50	12.25	12.32	12.18	-0.48%	253,934
Apr 2, 2026	12.24	12.40	12.19	12.38	12.24	-0.40%	377,714
Apr 1, 2026	12.52	12.59	12.34	12.43	12.29	-0.64%	431,688
Mar 31, 2026	12.48	12.56	12.23	12.51	12.37	2.37%	310,077
Mar 30, 2026	12.42	12.57	12.18	12.22	12.08	-0.73%	369,428
Mar 27, 2026	12.13	12.38	12.09	12.31	12.17	1.40%	316,946
Mar 26, 2026	12.29	12.43	12.13	12.14	12.00	-1.38%	587,104
Mar 25, 2026	12.41	12.62	12.26	12.31	12.17	-1.12%	781,944
Mar 24, 2026	12.41	12.64	12.34	12.45	12.31	-2.35%	828,141
Mar 23, 2026	12.46	12.75	12.32	12.75	12.47	1.84%	359,077
Mar 20, 2026	12.42	12.63	12.16	12.52	12.25	-	830,616
Mar 19, 2026	12.43	12.65	12.34	12.52	12.25	-0.24%	489,724
Mar 18, 2026	12.39	12.61	12.32	12.55	12.28	0.48%	345,747
Mar 17, 2026	12.36	12.60	12.05	12.49	12.22	1.54%	410,896
Mar 16, 2026	12.38	12.52	12.26	12.30	12.03	-0.65%	325,218
Mar 13, 2026	12.57	12.70	12.24	12.38	12.11	-1.98%	306,940
Mar 12, 2026	12.40	12.78	12.30	12.63	12.35	1.20%	644,001
Mar 11, 2026	12.02	12.53	11.86	12.48	12.21	4.35%	602,921
Mar 10, 2026	11.49	12.00	11.44	11.96	11.70	3.46%	575,671
Mar 9, 2026	11.32	11.56	11.00	11.56	11.31	0.17%	560,498
Mar 6, 2026	11.79	11.83	11.43	11.54	11.29	-3.59%	803,849
Mar 5, 2026	12.02	12.20	11.95	11.97	11.71	-0.58%	498,362
Mar 4, 2026	11.96	12.25	11.96	12.04	11.78	0.92%	458,529
Mar 3, 2026	12.30	12.35	11.86	11.93	11.67	-3.40%	556,915
Mar 2, 2026	11.88	12.48	11.80	12.35	12.08	2.92%	573,419
Feb 27, 2026	12.38	12.43	11.91	12.00	11.74	-3.15%	729,429
Feb 26, 2026	12.57	12.63	12.26	12.39	12.12	-1.51%	601,201
Feb 25, 2026	12.65	12.77	12.45	12.58	12.30	-0.87%	483,069
Feb 24, 2026	12.56	12.71	12.46	12.69	12.41	0.32%	573,535
Feb 23, 2026	12.78	12.82	12.45	12.65	12.37	-1.86%	600,267
Feb 20, 2026	13.15	13.23	12.78	12.89	12.61	-3.16%	569,495
Feb 19, 2026	13.20	13.45	13.17	13.31	12.88	0.45%	461,037
Feb 18, 2026	13.15	13.28	13.06	13.25	12.83	1.15%	430,037
Feb 17, 2026	12.90	13.14	12.88	13.10	12.68	0.15%	749,339
Feb 13, 2026	13.22	13.27	13.03	13.08	12.66	-1.43%	811,702
Feb 12, 2026	13.30	13.48	13.18	13.27	12.85	-0.23%	603,342
Feb 11, 2026	13.40	13.48	13.28	13.30	12.87	-0.97%	487,235
Feb 10, 2026	13.22	13.48	13.22	13.43	13.00	1.51%	566,087
Feb 9, 2026	13.23	13.38	13.18	13.23	12.81	-0.38%	600,900
Feb 6, 2026	13.23	13.48	13.16	13.28	12.86	0.38%	477,763
Feb 5, 2026	13.33	13.48	13.19	13.23	12.81	-1.49%	561,125
Feb 4, 2026	13.43	13.53	13.35	13.43	13.00	0.30%	512,487
Feb 3, 2026	13.41	13.49	13.28	13.39	12.96	-0.15%	883,871
Feb 2, 2026	13.44	13.53	13.19	13.41	12.98	-0.37%	846,685
Jan 30, 2026	13.53	13.59	13.39	13.46	13.03	-0.30%	504,448
Jan 29, 2026	13.49	13.64	13.37	13.50	13.07	0.37%	583,091
Jan 28, 2026	13.44	13.57	13.44	13.45	13.02	-0.15%	592,585
Jan 27, 2026	13.50	13.61	13.44	13.47	13.04	0.07%	573,770
Jan 26, 2026	13.76	13.80	13.44	13.46	13.03	-2.04%	659,228
Jan 23, 2026	13.80	13.85	13.71	13.74	13.30	-1.15%	470,597
Jan 22, 2026	14.00	14.06	13.88	13.90	13.32	-0.50%	512,448
Jan 21, 2026	13.90	13.98	13.80	13.97	13.39	1.09%	559,810
Jan 20, 2026	13.99	14.04	13.82	13.82	13.25	-1.57%	758,537
Jan 16, 2026	14.02	14.11	13.95	14.04	13.46	-0.14%	1,909,158
Jan 15, 2026	14.10	14.18	14.03	14.06	13.48	-0.35%	619,186
Jan 14, 2026	14.20	14.25	13.97	14.11	13.52	-0.56%	742,910
Jan 13, 2026	14.01	14.26	14.01	14.19	13.60	1.43%	735,640
Jan 12, 2026	13.78	13.99	13.78	13.99	13.41	1.16%	717,476
Jan 9, 2026	13.80	13.88	13.75	13.83	13.26	-	362,852
Jan 8, 2026	13.71	13.89	13.66	13.83	13.26	0.36%	655,055
Jan 7, 2026	13.92	14.04	13.77	13.78	13.21	-1.57%	814,002
Jan 6, 2026	14.06	14.16	13.94	14.00	13.42	-1.06%	677,298
Jan 5, 2026	14.33	14.49	14.10	14.15	13.56	-1.39%	641,003
Jan 2, 2026	14.09	14.39	14.09	14.35	13.75	1.49%	394,761
Dec 31, 2025	13.97	14.14	13.85	14.14	13.55	1.22%	853,958
Dec 30, 2025	13.93	13.99	13.85	13.97	13.39	0.22%	985,386
Dec 29, 2025	13.91	13.98	13.85	13.94	13.36	-0.07%	824,843
Dec 26, 2025	13.88	14.04	13.88	13.95	13.37	0.22%	720,399
Dec 24, 2025	13.85	13.95	13.83	13.92	13.34	0.07%	419,522
Dec 23, 2025	13.85	13.91	13.77	13.91	13.33	-	853,385
Dec 22, 2025	13.64	13.93	13.62	13.91	13.33	1.76%	1,002,808
Dec 19, 2025	13.67	13.70	13.61	13.67	13.10	-0.07%	887,039
Dec 18, 2025	13.65	13.74	13.63	13.68	13.11	0.22%	1,051,775
Dec 17, 2025	13.61	13.74	13.55	13.65	13.08	0.22%	1,121,190
Dec 16, 2025	13.67	13.77	13.49	13.62	13.05	-0.66%	1,070,829
Dec 15, 2025	13.86	14.05	13.70	13.71	13.14	-1.30%	930,100
Dec 12, 2025	13.64	13.90	13.64	13.89	13.31	1.39%	752,045
Dec 11, 2025	13.66	13.75	13.60	13.70	13.13	0.22%	996,519
Dec 10, 2025	13.62	13.88	13.60	13.67	13.10	-0.07%	937,095
Dec 9, 2025	13.52	13.88	13.50	13.68	13.11	1.41%	1,107,579
Dec 8, 2025	13.43	13.57	13.43	13.49	12.93	-	1,045,356
Dec 5, 2025	13.46	13.55	13.42	13.49	12.93	-0.37%	957,071
Dec 4, 2025	13.38	13.55	13.38	13.54	12.98	0.67%	1,050,948
Dec 3, 2025	13.45	13.60	13.35	13.45	12.89	-1.03%	1,146,799