Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	67.11	67.22	65.91	66.52	-	-2.36%	203,619
Mar 5, 2026	66.32	68.37	66.24	68.13	68.13	0.34%	746,162
Mar 4, 2026	68.33	68.92	66.82	67.90	67.90	-1.75%	641,577
Mar 3, 2026	66.53	69.34	65.97	69.11	69.11	2.45%	1,059,057
Mar 2, 2026	69.61	70.77	66.89	67.46	67.46	-1.62%	1,050,139
Feb 27, 2026	65.37	68.62	65.12	68.57	68.57	4.27%	1,007,248
Feb 26, 2026	60.00	67.46	59.90	65.76	65.76	16.80%	1,213,064
Feb 25, 2026	55.75	57.11	54.97	56.30	56.30	1.33%	731,461
Feb 24, 2026	55.17	56.49	54.82	55.56	55.56	1.04%	534,439
Feb 23, 2026	56.30	56.30	53.77	54.99	54.99	-2.33%	682,256
Feb 20, 2026	55.84	56.47	55.00	56.30	56.30	1.26%	866,345
Feb 19, 2026	56.60	57.19	55.35	55.60	55.60	-2.68%	508,878
Feb 18, 2026	57.70	58.38	57.00	57.13	57.13	-0.88%	544,293
Feb 17, 2026	57.19	58.16	56.76	57.64	57.64	1.77%	339,175
Feb 13, 2026	57.13	57.57	55.56	56.64	56.64	-0.88%	308,862
Feb 12, 2026	56.62	57.52	56.00	57.14	57.14	1.53%	354,733
Feb 11, 2026	56.60	56.90	54.96	56.28	56.28	-0.65%	342,325
Feb 10, 2026	56.22	57.02	56.04	56.65	56.65	1.67%	373,852
Feb 9, 2026	57.25	57.81	55.65	55.72	55.72	-2.81%	611,093
Feb 6, 2026	59.60	59.60	56.76	57.33	57.33	0.33%	498,093
Feb 5, 2026	57.43	58.10	56.89	57.14	57.14	0.40%	488,388
Feb 4, 2026	58.09	58.99	56.84	56.91	56.91	-2.03%	520,867
Feb 3, 2026	57.93	58.46	56.56	58.09	58.09	-0.50%	613,273
Feb 2, 2026	59.11	59.36	58.24	58.38	58.38	-1.23%	486,917
Jan 30, 2026	58.25	60.12	58.25	59.11	59.11	-0.10%	587,007
Jan 29, 2026	60.07	60.68	58.77	59.17	59.17	-1.07%	512,776
Jan 28, 2026	59.43	60.09	58.25	59.81	59.81	0.83%	532,178
Jan 27, 2026	58.87	59.81	58.53	59.32	59.32	0.28%	326,011
Jan 26, 2026	58.61	59.19	57.54	59.16	59.16	2.01%	538,394
Jan 23, 2026	59.53	59.53	57.72	57.99	57.99	-2.80%	351,100
Jan 22, 2026	60.87	61.72	59.61	59.66	59.66	-1.83%	438,860
Jan 21, 2026	58.84	60.83	58.59	60.77	60.77	4.15%	502,237
Jan 20, 2026	58.63	59.91	56.94	58.35	58.35	-2.39%	689,012
Jan 16, 2026	60.39	60.78	59.32	59.78	59.78	-1.52%	676,883
Jan 15, 2026	60.80	62.17	60.54	60.70	60.70	0.26%	653,119
Jan 14, 2026	59.58	61.08	59.15	60.54	60.54	0.98%	527,435
Jan 13, 2026	60.64	61.01	59.45	59.95	59.95	-0.63%	381,127
Jan 12, 2026	60.74	61.34	59.99	60.33	60.33	-1.52%	415,886
Jan 9, 2026	60.14	61.86	59.86	61.26	61.26	1.63%	482,553
Jan 8, 2026	57.89	60.58	57.71	60.28	60.28	3.10%	456,541
Jan 7, 2026	57.89	58.88	57.84	58.47	58.47	1.07%	441,174
Jan 6, 2026	58.49	58.50	56.88	57.85	57.85	-1.50%	552,869
Jan 5, 2026	56.62	59.31	56.40	58.73	58.73	2.96%	502,865
Jan 2, 2026	57.37	58.33	56.43	57.04	57.04	-1.13%	466,100
Dec 31, 2025	58.16	58.57	57.41	57.69	57.69	-1.13%	480,339
Dec 30, 2025	58.29	58.80	58.05	58.35	58.35	-0.19%	497,475
Dec 29, 2025	58.50	58.60	57.70	58.46	58.46	-0.26%	498,074
Dec 26, 2025	57.80	58.65	57.57	58.61	58.61	1.26%	356,654
Dec 24, 2025	57.79	58.66	57.54	57.88	57.88	-0.12%	507,684
Dec 23, 2025	57.96	58.10	57.48	57.95	57.95	-0.19%	525,928
Dec 22, 2025	56.54	58.13	56.54	58.06	58.06	2.24%	514,602
Dec 19, 2025	56.29	57.07	55.85	56.79	56.79	0.07%	1,278,571
Dec 18, 2025	56.05	56.84	55.83	56.75	56.75	1.94%	695,890
Dec 17, 2025	55.82	56.41	55.20	55.67	55.67	-0.45%	608,668
Dec 16, 2025	55.77	56.60	55.69	55.92	55.92	0.67%	593,402
Dec 15, 2025	55.03	55.87	54.73	55.55	55.55	1.54%	712,618
Dec 12, 2025	55.00	55.85	54.36	54.71	54.71	-0.29%	858,374
Dec 11, 2025	54.31	55.03	54.23	54.87	54.87	1.63%	429,482
Dec 10, 2025	53.22	54.64	52.92	53.99	53.99	1.37%	578,885
Dec 9, 2025	52.04	53.83	51.71	53.26	53.26	2.34%	491,417
Dec 8, 2025	53.10	53.23	51.75	52.04	52.04	-1.94%	589,103
Dec 5, 2025	53.37	54.10	52.77	53.07	53.07	-0.39%	647,097
Dec 4, 2025	52.42	54.09	51.84	53.28	53.28	1.33%	729,910
Dec 3, 2025	53.19	53.44	52.11	52.58	52.58	-0.34%	654,935
Dec 2, 2025	53.76	54.31	52.66	52.76	52.76	-1.16%	834,182
Dec 1, 2025	53.11	53.90	52.97	53.38	53.38	-1.02%	624,185
Nov 28, 2025	53.84	54.48	53.71	53.93	53.93	0.17%	348,929
Nov 26, 2025	53.93	55.00	53.66	53.84	53.84	-0.19%	861,487
Nov 25, 2025	52.66	54.27	52.66	53.94	53.94	2.72%	751,359
Nov 24, 2025	51.32	52.53	51.22	52.51	52.51	1.47%	668,826
Nov 21, 2025	49.75	52.60	49.58	51.75	51.75	4.50%	1,146,960
Nov 20, 2025	50.61	51.13	49.43	49.52	49.52	-0.98%	461,655
Nov 19, 2025	49.74	50.62	48.90	50.01	50.01	1.09%	608,714
Nov 18, 2025	49.16	50.09	49.00	49.47	49.47	0.75%	525,742
Nov 17, 2025	51.14	51.20	48.94	49.10	49.10	-3.99%	774,020
Nov 14, 2025	51.25	51.62	50.66	51.14	51.14	-0.72%	540,520
Nov 13, 2025	51.36	51.62	50.56	51.51	51.51	0.45%	690,745
Nov 12, 2025	51.54	52.67	51.24	51.28	51.28	-0.60%	1,139,924
Nov 11, 2025	49.85	51.95	49.82	51.59	51.59	3.43%	823,267
Nov 10, 2025	50.52	51.02	48.47	49.88	49.88	-1.07%	902,419
Nov 7, 2025	49.54	50.93	48.65	50.42	50.42	2.11%	1,016,323
Nov 6, 2025	55.26	55.43	49.15	49.38	49.38	-10.64%	1,160,051
Nov 5, 2025	61.05	63.55	52.19	55.26	55.26	-15.94%	1,832,240
Nov 4, 2025	65.09	65.98	64.01	65.74	65.74	0.41%	793,164
Nov 3, 2025	66.62	66.72	65.09	65.47	65.47	-1.45%	797,578
Oct 31, 2025	66.27	66.50	65.60	66.43	66.43	-1.18%	528,832
Oct 30, 2025	66.12	68.86	65.34	67.22	67.22	1.59%	975,981
Oct 29, 2025	67.62	67.69	64.99	66.17	66.17	-2.86%	586,848
Oct 28, 2025	68.35	68.91	67.62	68.12	68.12	-1.05%	493,540
Oct 27, 2025	68.78	69.27	68.39	68.84	68.84	0.01%	268,814
Oct 24, 2025	69.32	70.14	68.71	68.83	68.83	-0.79%	328,858
Oct 23, 2025	67.51	69.64	67.44	69.38	69.38	2.30%	390,540
Oct 22, 2025	67.69	68.22	66.78	67.82	67.82	0.62%	438,845
Oct 21, 2025	66.32	67.68	66.04	67.40	67.40	1.71%	281,620
Oct 20, 2025	66.03	66.67	65.43	66.27	66.27	0.56%	213,057
Oct 17, 2025	64.67	65.96	64.30	65.90	65.90	1.81%	563,655
Oct 16, 2025	65.25	65.97	64.21	64.73	64.73	-1.54%	507,906
Oct 15, 2025	66.83	67.23	65.65	65.74	65.74	-0.92%	450,432
Oct 14, 2025	64.92	66.51	64.83	66.35	66.35	1.76%	319,443
Oct 13, 2025	64.34	65.35	64.34	65.20	65.20	1.04%	265,275