Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	61.28	62.80	60.85	62.01	62.01	2.50%	809,463
Apr 27, 2026	60.61	61.67	60.25	60.50	60.50	-1.59%	580,915
Apr 24, 2026	59.90	61.83	59.21	61.48	61.48	0.94%	451,864
Apr 23, 2026	60.37	61.29	59.73	60.91	60.91	0.59%	449,856
Apr 22, 2026	61.92	62.35	59.69	60.55	60.55	-1.85%	461,680
Apr 21, 2026	62.82	63.59	61.58	61.69	61.69	-1.36%	506,763
Apr 20, 2026	61.95	63.22	60.67	62.54	62.54	0.64%	448,046
Apr 17, 2026	61.99	63.17	60.90	62.14	62.14	2.78%	598,478
Apr 16, 2026	60.45	61.60	60.15	60.46	60.46	-0.40%	498,150
Apr 15, 2026	59.58	60.78	59.36	60.70	60.70	1.91%	718,351
Apr 14, 2026	58.07	59.84	58.04	59.56	59.56	2.62%	677,885
Apr 13, 2026	56.00	58.35	55.95	58.04	58.04	2.31%	571,879
Apr 10, 2026	57.31	57.72	55.62	56.73	56.73	-1.65%	394,606
Apr 9, 2026	56.54	58.24	56.20	57.68	57.68	1.16%	674,480
Apr 8, 2026	57.15	58.10	56.66	57.02	57.02	3.69%	753,699
Apr 7, 2026	55.72	56.18	54.63	54.99	54.99	-1.38%	441,049
Apr 6, 2026	54.29	56.04	53.51	55.76	55.76	2.16%	436,734
Apr 2, 2026	52.81	55.20	52.39	54.58	54.58	0.11%	545,999
Apr 1, 2026	53.87	55.65	52.97	54.52	54.52	3.14%	678,833
Mar 31, 2026	52.96	53.45	50.91	52.86	52.86	1.75%	1,024,136
Mar 30, 2026	54.35	54.49	51.54	51.95	51.95	-3.15%	953,024
Mar 27, 2026	55.37	57.32	53.25	53.64	53.64	-3.94%	511,426
Mar 26, 2026	57.55	57.77	55.22	55.84	55.84	-3.29%	623,399
Mar 25, 2026	60.09	60.31	57.67	57.74	57.74	-2.55%	657,295
Mar 24, 2026	58.08	59.58	57.28	59.25	59.25	1.07%	719,749
Mar 23, 2026	58.91	60.81	58.58	58.62	58.62	2.59%	1,401,946
Mar 20, 2026	56.87	57.81	55.49	57.14	57.14	0.59%	2,675,050
Mar 19, 2026	60.02	60.19	56.76	56.81	56.81	-5.80%	666,474
Mar 18, 2026	63.77	63.96	60.25	60.30	60.30	-6.29%	690,692
Mar 17, 2026	64.22	64.97	63.38	64.35	64.35	0.20%	515,614
Mar 16, 2026	63.98	64.60	62.85	64.22	64.22	1.61%	658,508
Mar 13, 2026	63.44	64.68	62.85	63.20	63.20	0.03%	594,034
Mar 12, 2026	62.96	64.76	62.62	63.18	63.18	-1.23%	922,348
Mar 11, 2026	64.86	65.13	63.75	63.97	63.97	-1.11%	500,430
Mar 10, 2026	65.77	66.91	64.63	64.69	64.69	-2.53%	834,536
Mar 9, 2026	65.74	66.82	64.27	66.37	66.37	-0.33%	468,668
Mar 6, 2026	67.11	67.22	65.91	66.59	66.59	-2.26%	427,507
Mar 5, 2026	66.32	68.37	66.24	68.13	68.13	0.34%	746,162
Mar 4, 2026	68.33	68.92	66.82	67.90	67.90	-1.75%	641,577
Mar 3, 2026	66.53	69.34	65.97	69.11	69.11	2.45%	1,059,057
Mar 2, 2026	69.61	70.77	66.89	67.46	67.46	-1.62%	1,050,139
Feb 27, 2026	65.37	68.62	65.12	68.57	68.57	4.27%	1,007,248
Feb 26, 2026	60.00	67.46	59.90	65.76	65.76	16.80%	1,213,064
Feb 25, 2026	55.75	57.11	54.97	56.30	56.30	1.33%	731,461
Feb 24, 2026	55.17	56.49	54.82	55.56	55.56	1.04%	534,439
Feb 23, 2026	56.30	56.30	53.77	54.99	54.99	-2.33%	682,256
Feb 20, 2026	55.84	56.47	55.00	56.30	56.30	1.26%	866,345
Feb 19, 2026	56.60	57.19	55.35	55.60	55.60	-2.68%	508,878
Feb 18, 2026	57.70	58.38	57.00	57.13	57.13	-0.88%	544,293
Feb 17, 2026	57.19	58.16	56.76	57.64	57.64	1.77%	339,175
Feb 13, 2026	57.13	57.57	55.56	56.64	56.64	-0.88%	308,862
Feb 12, 2026	56.62	57.52	56.00	57.14	57.14	1.53%	354,733
Feb 11, 2026	56.60	56.90	54.96	56.28	56.28	-0.65%	342,325
Feb 10, 2026	56.22	57.02	56.04	56.65	56.65	1.67%	373,852
Feb 9, 2026	57.25	57.81	55.65	55.72	55.72	-2.81%	611,093
Feb 6, 2026	59.60	59.60	56.76	57.33	57.33	0.33%	498,093
Feb 5, 2026	57.43	58.10	56.89	57.14	57.14	0.40%	488,388
Feb 4, 2026	58.09	58.99	56.84	56.91	56.91	-2.03%	520,867
Feb 3, 2026	57.93	58.46	56.56	58.09	58.09	-0.50%	613,273
Feb 2, 2026	59.11	59.36	58.24	58.38	58.38	-1.23%	486,917
Jan 30, 2026	58.25	60.12	58.25	59.11	59.11	-0.10%	587,007
Jan 29, 2026	60.07	60.68	58.77	59.17	59.17	-1.07%	512,776
Jan 28, 2026	59.43	60.09	58.25	59.81	59.81	0.83%	532,178
Jan 27, 2026	58.87	59.81	58.53	59.32	59.32	0.28%	326,011
Jan 26, 2026	58.61	59.19	57.54	59.16	59.16	2.01%	538,394
Jan 23, 2026	59.53	59.53	57.72	57.99	57.99	-2.80%	351,100
Jan 22, 2026	60.87	61.72	59.61	59.66	59.66	-1.83%	438,860
Jan 21, 2026	58.84	60.83	58.59	60.77	60.77	4.15%	502,237
Jan 20, 2026	58.63	59.91	56.94	58.35	58.35	-2.39%	689,012
Jan 16, 2026	60.39	60.78	59.32	59.78	59.78	-1.52%	676,883
Jan 15, 2026	60.80	62.17	60.54	60.70	60.70	0.26%	653,119
Jan 14, 2026	59.58	61.08	59.15	60.54	60.54	0.98%	527,435
Jan 13, 2026	60.64	61.01	59.45	59.95	59.95	-0.63%	381,127
Jan 12, 2026	60.74	61.34	59.99	60.33	60.33	-1.52%	415,886
Jan 9, 2026	60.14	61.86	59.86	61.26	61.26	1.63%	482,553
Jan 8, 2026	57.89	60.58	57.71	60.28	60.28	3.10%	456,541
Jan 7, 2026	57.89	58.88	57.84	58.47	58.47	1.07%	441,174
Jan 6, 2026	58.49	58.50	56.88	57.85	57.85	-1.50%	552,869
Jan 5, 2026	56.62	59.31	56.40	58.73	58.73	2.96%	502,865
Jan 2, 2026	57.37	58.33	56.43	57.04	57.04	-1.13%	466,100
Dec 31, 2025	58.16	58.57	57.41	57.69	57.69	-1.13%	480,339
Dec 30, 2025	58.29	58.80	58.05	58.35	58.35	-0.19%	497,475
Dec 29, 2025	58.50	58.60	57.70	58.46	58.46	-0.26%	498,074
Dec 26, 2025	57.80	58.65	57.57	58.61	58.61	1.26%	356,654
Dec 24, 2025	57.79	58.66	57.54	57.88	57.88	-0.12%	507,684
Dec 23, 2025	57.96	58.10	57.48	57.95	57.95	-0.19%	525,928
Dec 22, 2025	56.54	58.13	56.54	58.06	58.06	2.24%	514,602
Dec 19, 2025	56.29	57.07	55.85	56.79	56.79	0.07%	1,278,571
Dec 18, 2025	56.05	56.84	55.83	56.75	56.75	1.94%	695,890
Dec 17, 2025	55.82	56.41	55.20	55.67	55.67	-0.45%	608,668
Dec 16, 2025	55.77	56.60	55.69	55.92	55.92	0.67%	593,402
Dec 15, 2025	55.03	55.87	54.73	55.55	55.55	1.54%	712,618
Dec 12, 2025	55.00	55.85	54.36	54.71	54.71	-0.29%	858,374
Dec 11, 2025	54.31	55.03	54.23	54.87	54.87	1.63%	429,482
Dec 10, 2025	53.22	54.64	52.92	53.99	53.99	1.37%	578,885
Dec 9, 2025	52.04	53.83	51.71	53.26	53.26	2.34%	491,417
Dec 8, 2025	53.10	53.23	51.75	52.04	52.04	-1.94%	589,103
Dec 5, 2025	53.37	54.10	52.77	53.07	53.07	-0.39%	647,097
Dec 4, 2025	52.42	54.09	51.84	53.28	53.28	1.33%	729,910
Dec 3, 2025	53.19	53.44	52.11	52.58	52.58	-0.34%	654,935