Frontdoor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	74.99	75.96	74.02	74.73	74.73	0.58%	1,971,396
Jun 25, 2026	73.26	75.17	72.87	74.30	74.30	1.93%	466,539
Jun 24, 2026	73.68	74.91	72.62	72.89	72.89	-0.44%	675,200
Jun 23, 2026	72.13	73.36	71.42	73.21	73.21	1.86%	585,173
Jun 22, 2026	71.56	73.00	71.43	71.87	71.87	0.43%	1,090,273
Jun 18, 2026	69.78	71.76	69.16	71.56	71.56	4.10%	1,087,079
Jun 17, 2026	69.55	70.53	68.36	68.74	68.74	-1.98%	452,085
Jun 16, 2026	70.13	70.90	69.66	70.13	70.13	0.49%	481,485
Jun 15, 2026	69.36	71.63	68.73	69.79	69.79	1.39%	1,096,122
Jun 12, 2026	67.80	69.90	67.22	68.83	68.83	1.94%	446,580
Jun 11, 2026	67.60	67.95	66.16	67.52	67.52	0.63%	359,472
Jun 10, 2026	66.10	67.37	66.06	67.10	67.10	1.87%	539,128
Jun 9, 2026	63.86	66.00	63.86	65.87	65.87	3.72%	525,867
Jun 8, 2026	63.27	64.47	62.37	63.51	63.51	-0.20%	424,777
Jun 5, 2026	63.59	64.46	62.81	63.64	63.64	0.69%	357,643
Jun 4, 2026	63.09	64.77	62.73	63.21	63.21	1.81%	548,041
Jun 3, 2026	61.55	62.12	60.47	62.08	62.08	0.24%	723,633
Jun 2, 2026	60.59	62.07	59.87	61.93	61.93	2.45%	568,784
Jun 1, 2026	61.70	61.70	59.55	60.45	60.45	-2.61%	732,950
May 29, 2026	61.81	62.93	61.13	62.07	62.07	-0.03%	612,215
May 28, 2026	61.47	62.71	61.47	62.09	62.09	0.19%	344,713
May 27, 2026	62.49	63.38	61.76	61.97	61.97	-0.67%	387,169
May 26, 2026	61.50	62.72	61.50	62.39	62.39	1.77%	354,070
May 22, 2026	61.49	62.02	60.58	61.30	61.30	-0.31%	351,164
May 21, 2026	62.10	62.26	60.87	61.49	61.49	-2.47%	463,113
May 20, 2026	62.32	63.12	61.28	63.05	63.05	1.66%	412,482
May 19, 2026	63.10	63.21	61.60	62.02	62.02	-2.24%	329,510
May 18, 2026	61.72	64.72	61.72	63.44	63.44	3.15%	492,929
May 15, 2026	62.30	63.22	61.11	61.50	61.50	-1.28%	434,328
May 14, 2026	63.33	64.43	62.20	62.30	62.30	-0.54%	346,156
May 13, 2026	63.47	63.47	61.96	62.64	62.64	-1.31%	363,447
May 12, 2026	63.87	63.97	62.84	63.47	63.47	-0.49%	393,602
May 11, 2026	65.28	65.28	62.46	63.78	63.78	-1.30%	708,345
May 8, 2026	68.11	69.15	64.40	64.62	64.62	-4.86%	598,388
May 7, 2026	66.26	68.78	65.98	67.92	67.92	2.72%	759,207
May 6, 2026	66.83	67.50	65.50	66.12	66.12	0.29%	466,031
May 5, 2026	64.46	66.00	64.23	65.93	65.93	3.29%	554,976
May 4, 2026	67.77	68.51	63.74	63.83	63.83	-7.22%	897,285
May 1, 2026	69.98	70.01	64.99	68.80	68.80	0.25%	1,045,586
Apr 30, 2026	59.68	69.33	57.84	68.63	68.63	13.27%	1,364,597
Apr 29, 2026	61.43	62.30	60.29	60.59	60.59	-2.29%	721,946
Apr 28, 2026	61.28	62.80	60.85	62.01	62.01	2.50%	809,463
Apr 27, 2026	60.61	61.67	60.25	60.50	60.50	-1.59%	580,915
Apr 24, 2026	59.90	61.83	59.21	61.48	61.48	0.94%	453,714
Apr 23, 2026	60.37	61.29	59.73	60.91	60.91	0.59%	449,856
Apr 22, 2026	61.92	62.35	59.69	60.55	60.55	-1.85%	461,680
Apr 21, 2026	62.82	63.59	61.58	61.69	61.69	-1.36%	506,848
Apr 20, 2026	61.95	63.22	60.67	62.54	62.54	0.64%	482,626
Apr 17, 2026	61.99	63.17	60.90	62.14	62.14	2.78%	598,875
Apr 16, 2026	60.45	61.60	60.15	60.46	60.46	-0.40%	498,168
Apr 15, 2026	59.58	60.78	59.36	60.70	60.70	1.91%	718,356
Apr 14, 2026	58.07	59.84	58.04	59.56	59.56	2.62%	678,800
Apr 13, 2026	56.00	58.35	55.95	58.04	58.04	2.31%	571,879
Apr 10, 2026	57.31	57.72	55.62	56.73	56.73	-1.65%	394,608
Apr 9, 2026	56.54	58.24	56.20	57.68	57.68	1.16%	674,480
Apr 8, 2026	57.15	58.10	56.66	57.02	57.02	3.69%	753,699
Apr 7, 2026	55.72	56.18	54.63	54.99	54.99	-1.38%	441,054
Apr 6, 2026	54.29	56.04	53.51	55.76	55.76	2.16%	436,747
Apr 2, 2026	52.81	55.20	52.39	54.58	54.58	0.11%	546,129
Apr 1, 2026	53.87	55.65	52.97	54.52	54.52	3.14%	678,833
Mar 31, 2026	52.96	53.45	50.91	52.86	52.86	1.75%	1,048,922
Mar 30, 2026	54.35	54.49	51.54	51.95	51.95	-3.15%	953,921
Mar 27, 2026	55.37	57.32	53.25	53.64	53.64	-3.94%	511,427
Mar 26, 2026	57.55	57.77	55.22	55.84	55.84	-3.29%	623,399
Mar 25, 2026	60.09	60.31	57.67	57.74	57.74	-2.55%	657,296
Mar 24, 2026	58.08	59.58	57.28	59.25	59.25	1.07%	719,749
Mar 23, 2026	58.91	60.81	58.58	58.62	58.62	2.59%	1,402,280
Mar 20, 2026	56.87	57.81	55.49	57.14	57.14	0.59%	2,693,731
Mar 19, 2026	60.02	60.19	56.76	56.81	56.81	-5.80%	679,501
Mar 18, 2026	63.77	63.96	60.25	60.30	60.30	-6.29%	690,692
Mar 17, 2026	64.22	64.97	63.38	64.35	64.35	0.20%	515,614
Mar 16, 2026	63.98	64.60	62.85	64.22	64.22	1.61%	658,530
Mar 13, 2026	63.44	64.68	62.85	63.20	63.20	0.03%	594,034
Mar 12, 2026	62.96	64.76	62.62	63.18	63.18	-1.23%	922,349
Mar 11, 2026	64.86	65.13	63.75	63.97	63.97	-1.11%	500,430
Mar 10, 2026	65.77	66.91	64.63	64.69	64.69	-2.53%	834,563
Mar 9, 2026	65.74	66.82	64.27	66.37	66.37	-0.33%	468,668
Mar 6, 2026	67.11	67.22	65.91	66.59	66.59	-2.26%	427,507
Mar 5, 2026	66.32	68.37	66.24	68.13	68.13	0.34%	746,162
Mar 4, 2026	68.33	68.92	66.82	67.90	67.90	-1.75%	645,872
Mar 3, 2026	66.53	69.34	65.97	69.11	69.11	2.45%	1,059,202
Mar 2, 2026	69.61	70.77	66.89	67.46	67.46	-1.62%	1,050,139
Feb 27, 2026	65.37	68.62	65.12	68.57	68.57	4.27%	1,007,284
Feb 26, 2026	60.00	67.46	59.90	65.76	65.76	16.80%	1,213,090
Feb 25, 2026	55.75	57.11	54.97	56.30	56.30	1.33%	731,461
Feb 24, 2026	55.17	56.49	54.82	55.56	55.56	1.04%	534,439
Feb 23, 2026	56.30	56.30	53.77	54.99	54.99	-2.33%	682,256
Feb 20, 2026	55.84	56.47	55.00	56.30	56.30	1.26%	866,345
Feb 19, 2026	56.60	57.19	55.35	55.60	55.60	-2.68%	508,878
Feb 18, 2026	57.70	58.38	57.00	57.13	57.13	-0.88%	544,293
Feb 17, 2026	57.19	58.16	56.76	57.64	57.64	1.77%	339,175
Feb 13, 2026	57.13	57.57	55.56	56.64	56.64	-0.88%	308,862
Feb 12, 2026	56.62	57.52	56.00	57.14	57.14	1.53%	354,733
Feb 11, 2026	56.60	56.90	54.96	56.28	56.28	-0.65%	342,325
Feb 10, 2026	56.22	57.02	56.04	56.65	56.65	1.67%	373,852
Feb 9, 2026	57.25	57.81	55.65	55.72	55.72	-2.81%	611,093
Feb 6, 2026	59.60	59.60	56.76	57.33	57.33	0.33%	498,093
Feb 5, 2026	57.43	58.10	56.89	57.14	57.14	0.40%	488,388
Feb 4, 2026	58.09	58.99	56.84	56.91	56.91	-2.03%	520,867
Feb 3, 2026	57.93	58.46	56.56	58.09	58.09	-0.50%	613,273