Skip to main content
Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
6.00
-0.04 (-0.66%)
Mar 6, 2026, 1:28 PM EST - Market open

FTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20266.076.086.036.046.04-0.33%134,727
Mar 4, 20266.066.096.046.066.06-0.08%308,354
Mar 3, 20266.076.096.046.076.07-0.49%126,628
Mar 2, 20266.076.116.076.106.10-0.41%143,906
Feb 27, 20266.096.126.096.126.120.49%196,077
Feb 26, 20266.066.126.066.096.09-0.08%186,055
Feb 25, 20266.126.126.096.106.100.08%109,715
Feb 24, 20266.106.166.086.096.09-0.49%111,194
Feb 23, 20266.136.156.126.126.12-0.49%92,568
Feb 20, 20266.136.166.136.156.15-0.65%128,945
Feb 19, 20266.176.196.156.196.130.32%252,522
Feb 18, 20266.176.196.156.176.11-0.48%284,306
Feb 17, 20266.206.216.186.206.140.16%219,145
Feb 13, 20266.206.216.196.196.13-0.16%117,218
Feb 12, 20266.226.226.196.206.14-0.16%159,403
Feb 11, 20266.236.236.216.216.15-0.24%121,344
Feb 10, 20266.226.236.216.236.160.08%103,045
Feb 9, 20266.186.226.186.226.160.16%123,639
Feb 6, 20266.206.216.186.216.150.16%80,559
Feb 5, 20266.196.206.186.206.14-129,778
Feb 4, 20266.156.206.156.206.140.32%271,718
Feb 3, 20266.196.196.176.186.120.16%112,588
Feb 2, 20266.166.196.166.176.11-0.32%149,326
Jan 30, 20266.186.196.166.196.130.16%141,608
Jan 29, 20266.146.196.146.186.120.32%427,765
Jan 28, 20266.196.196.156.166.10-204,406
Jan 27, 20266.186.196.146.166.10-0.48%235,520
Jan 26, 20266.216.246.176.196.13-0.32%441,135
Jan 23, 20266.236.246.186.216.15-1.11%238,593
Jan 22, 20266.266.296.246.286.16-279,951
Jan 21, 20266.246.286.246.286.160.80%288,929
Jan 20, 20266.226.236.206.236.110.16%333,988
Jan 16, 20266.256.256.226.226.10-522,544
Jan 15, 20266.236.246.226.226.10-0.16%185,800
Jan 14, 20266.226.236.206.236.110.48%339,570
Jan 13, 20266.196.216.186.206.080.16%210,896
Jan 12, 20266.186.196.156.196.070.32%210,395
Jan 9, 20266.186.186.166.176.050.33%142,574
Jan 8, 20266.156.186.146.156.03-0.16%278,918
Jan 7, 20266.146.176.146.166.04-139,718
Jan 6, 20266.176.176.146.166.04-0.16%116,582
Jan 5, 20266.166.176.146.176.050.16%200,641
Jan 2, 20266.156.186.146.166.040.16%148,506
Dec 31, 20256.176.186.156.156.03-0.32%280,953
Dec 30, 20256.146.176.146.176.050.33%208,564
Dec 29, 20256.166.166.136.156.03-0.16%329,058
Dec 26, 20256.146.166.136.166.040.24%85,688
Dec 24, 20256.096.166.096.156.020.57%136,388
Dec 23, 20256.066.116.056.115.990.49%426,055
Dec 22, 20256.076.086.046.085.960.66%175,220
Dec 19, 20256.026.056.026.045.92-112,384
Dec 18, 20256.026.056.026.045.92-195,243
Dec 17, 20256.066.066.036.045.92-73,970
Dec 16, 20256.046.056.046.045.92-0.33%116,114
Dec 15, 20256.056.086.046.065.94-0.49%207,974
Dec 12, 20256.106.146.096.095.91-0.57%144,641
Dec 11, 20256.126.146.106.135.95-0.08%181,605
Dec 10, 20256.086.146.086.135.950.33%219,864
Dec 9, 20256.106.116.106.115.93-125,178
Dec 8, 20256.126.126.106.115.930.16%143,363
Dec 5, 20256.116.146.106.105.92-0.65%166,091
Dec 4, 20256.126.156.116.145.960.16%255,937
Dec 3, 20256.106.146.106.135.950.16%210,253
Dec 2, 20256.116.126.026.125.940.49%254,003
Dec 1, 20256.096.136.076.095.91-0.33%197,662
Nov 28, 20256.126.136.096.115.930.49%88,194
Nov 26, 20256.056.106.056.085.900.16%254,240
Nov 25, 20256.046.076.026.075.891.00%134,571
Nov 24, 20255.986.045.986.015.830.33%220,940
Nov 21, 20255.985.995.965.995.810.50%155,376
Nov 20, 20256.036.035.965.965.78-0.83%363,111
Nov 19, 20256.046.066.016.015.83-0.66%217,933
Nov 18, 20256.036.066.006.055.870.33%421,907
Nov 17, 20256.066.066.036.035.85-1.31%176,043
Nov 14, 20256.106.136.106.115.87-0.16%142,869
Nov 13, 20256.136.146.116.125.88-0.49%165,595
Nov 12, 20256.166.176.146.155.91-128,189
Nov 11, 20256.126.166.126.155.910.33%203,287
Nov 10, 20256.146.166.136.135.89-0.33%165,139
Nov 7, 20256.156.166.126.155.91-187,707
Nov 6, 20256.156.176.146.155.910.33%164,337
Nov 5, 20256.176.196.136.135.89-0.89%140,321
Nov 4, 20256.156.196.116.195.940.41%294,257
Nov 3, 20256.226.226.156.165.92-0.65%247,687
Oct 31, 20256.236.236.196.205.96-0.16%143,756
Oct 30, 20256.186.226.156.215.970.32%302,165
Oct 29, 20256.206.206.176.195.95-266,796
Oct 28, 20256.166.196.156.195.950.65%256,666
Oct 27, 20256.176.176.156.155.91-162,094
Oct 24, 20256.156.156.126.155.910.33%191,310
Oct 23, 20256.146.156.106.135.890.33%335,487
Oct 22, 20256.096.156.066.115.87-0.33%510,875
Oct 21, 20256.206.236.116.135.89-1.45%1,101,726
Oct 20, 20256.266.276.206.225.98-177,607
Oct 17, 20256.246.256.196.225.98-1.03%174,721
Oct 16, 20256.326.356.286.295.98-0.55%302,916
Oct 15, 20256.336.356.326.326.01-0.16%112,965
Oct 14, 20256.346.346.326.336.02-0.16%148,211
Oct 13, 20256.396.396.336.346.030.32%117,817
Oct 10, 20256.326.376.306.326.01-1.10%246,685