Skip to main content
Franklin Limited Duration Income Trust (FTF)
NYSE: FTF · Real-Time Price · USD
5.88
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

FTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265.855.905.855.885.88-107,523
Apr 27, 20265.885.895.865.885.88-132,500
Apr 24, 20265.895.905.845.885.88-153,565
Apr 23, 20265.875.935.875.885.88-1.18%191,568
Apr 22, 20265.965.985.945.955.89-129,615
Apr 21, 20265.985.995.955.955.89-0.67%141,395
Apr 20, 20266.016.015.975.995.93-0.17%98,353
Apr 17, 20265.996.015.976.005.940.67%140,578
Apr 16, 20265.985.985.955.965.90-79,257
Apr 15, 20265.965.985.955.965.90-0.17%153,095
Apr 14, 20265.965.985.945.975.91-137,101
Apr 13, 20265.955.975.915.975.910.84%342,128
Apr 10, 20265.965.965.905.925.86-104,408
Apr 9, 20265.875.935.875.925.860.68%112,302
Apr 8, 20265.875.925.875.885.820.86%116,233
Apr 7, 20265.805.855.805.835.77-85,593
Apr 6, 20265.785.865.775.835.770.52%96,992
Apr 2, 20265.795.865.755.805.74-0.68%245,675
Apr 1, 20265.815.905.775.845.780.17%213,627
Mar 31, 20265.735.865.715.835.771.75%216,330
Mar 30, 20265.725.755.705.735.670.53%218,214
Mar 27, 20265.785.835.705.705.64-1.38%190,309
Mar 26, 20265.825.855.785.785.72-1.20%162,430
Mar 25, 20265.785.865.785.855.790.34%241,776
Mar 24, 20265.805.895.805.835.77-1.19%272,955
Mar 23, 20265.895.955.885.905.780.85%138,742
Mar 20, 20265.875.935.855.855.73-0.51%207,556
Mar 19, 20265.945.955.885.885.76-1.18%177,314
Mar 18, 20265.945.985.945.955.83-0.34%55,966
Mar 17, 20265.955.995.955.975.850.17%121,425
Mar 16, 20265.925.975.925.965.840.68%146,091
Mar 13, 20265.965.975.905.925.80-0.34%159,307
Mar 12, 20265.935.995.905.945.82-0.17%324,958
Mar 11, 20265.935.975.935.955.830.17%84,552
Mar 10, 20265.885.965.875.945.820.68%237,865
Mar 9, 20265.965.965.865.905.78-1.17%491,990
Mar 6, 20265.996.025.975.975.85-1.16%148,536
Mar 5, 20266.076.086.036.045.92-0.33%134,727
Mar 4, 20266.066.096.046.065.94-0.08%308,354
Mar 3, 20266.076.096.046.075.94-0.49%126,628
Mar 2, 20266.076.116.076.105.97-0.41%143,906
Feb 27, 20266.096.126.096.125.990.49%196,077
Feb 26, 20266.066.126.066.095.96-0.08%186,055
Feb 25, 20266.126.126.096.105.970.08%109,715
Feb 24, 20266.106.166.086.095.96-0.49%111,194
Feb 23, 20266.136.156.126.125.99-0.49%92,568
Feb 20, 20266.136.166.136.156.02-0.65%128,945
Feb 19, 20266.176.196.156.196.000.32%252,522
Feb 18, 20266.176.196.156.175.98-0.48%284,306
Feb 17, 20266.206.216.186.206.010.16%219,145
Feb 13, 20266.206.216.196.196.00-0.16%117,218
Feb 12, 20266.226.226.196.206.01-0.16%159,403
Feb 11, 20266.236.236.216.216.02-0.24%121,344
Feb 10, 20266.226.236.216.236.040.08%103,045
Feb 9, 20266.186.226.186.226.030.16%123,639
Feb 6, 20266.206.216.186.216.020.16%80,559
Feb 5, 20266.196.206.186.206.01-129,778
Feb 4, 20266.156.206.156.206.010.32%271,718
Feb 3, 20266.196.196.176.185.990.16%112,588
Feb 2, 20266.166.196.166.175.98-0.32%149,326
Jan 30, 20266.186.196.166.196.000.16%141,608
Jan 29, 20266.146.196.146.185.990.32%427,765
Jan 28, 20266.196.196.156.165.97-204,406
Jan 27, 20266.186.196.146.165.97-0.48%235,520
Jan 26, 20266.216.246.176.196.00-0.32%441,135
Jan 23, 20266.236.246.186.216.02-1.11%238,593
Jan 22, 20266.266.296.246.286.03-279,951
Jan 21, 20266.246.286.246.286.030.80%288,929
Jan 20, 20266.226.236.206.235.980.16%333,988
Jan 16, 20266.256.256.226.225.97-522,544
Jan 15, 20266.236.246.226.225.97-0.16%185,800
Jan 14, 20266.226.236.206.235.980.48%339,570
Jan 13, 20266.196.216.186.205.950.16%210,896
Jan 12, 20266.186.196.156.195.940.32%210,395
Jan 9, 20266.186.186.166.175.920.33%142,574
Jan 8, 20266.156.186.146.155.91-0.16%278,918
Jan 7, 20266.146.176.146.165.91-139,718
Jan 6, 20266.176.176.146.165.91-0.16%116,582
Jan 5, 20266.166.176.146.175.920.16%200,641
Jan 2, 20266.156.186.146.165.910.16%148,506
Dec 31, 20256.176.186.156.155.91-0.32%280,953
Dec 30, 20256.146.176.146.175.920.33%208,564
Dec 29, 20256.166.166.136.155.91-0.16%329,058
Dec 26, 20256.146.166.136.165.910.24%85,688
Dec 24, 20256.096.166.096.155.900.57%136,388
Dec 23, 20256.066.116.056.115.870.49%426,055
Dec 22, 20256.076.086.046.085.840.66%175,220
Dec 19, 20256.026.056.026.045.80-112,384
Dec 18, 20256.026.056.026.045.80-195,243
Dec 17, 20256.066.066.036.045.80-73,970
Dec 16, 20256.046.056.046.045.80-0.33%116,114
Dec 15, 20256.056.086.046.065.82-0.49%207,974
Dec 12, 20256.106.146.096.095.79-0.57%144,641
Dec 11, 20256.126.146.106.135.82-0.08%181,605
Dec 10, 20256.086.146.086.135.830.33%219,864
Dec 9, 20256.106.116.106.115.81-125,178
Dec 8, 20256.126.126.106.115.810.16%143,363
Dec 5, 20256.116.146.106.105.80-0.65%166,091
Dec 4, 20256.126.156.116.145.840.16%255,937
Dec 3, 20256.106.146.106.135.830.16%210,253