Skip to main content
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
13.77
+0.02 (0.15%)
At close: Mar 4, 2026, 4:00 PM EST
13.78
+0.01 (0.04%)
After-hours: Mar 4, 2026, 7:00 PM EST

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202613.8313.8313.7013.7713.770.15%84,540
Mar 3, 202613.7413.8713.6913.7513.75-0.36%156,507
Mar 2, 202613.7413.8413.7413.8013.80-0.72%45,124
Feb 27, 202613.9713.9713.8813.9013.78-57,312
Feb 26, 202613.9213.9713.8913.9013.78-0.29%100,951
Feb 25, 202614.0614.0613.9313.9413.81-0.29%111,054
Feb 24, 202613.9113.9813.9113.9813.850.36%91,318
Feb 23, 202614.0614.0613.9213.9313.80-0.85%57,278
Feb 20, 202614.0314.0814.0314.0513.920.14%35,086
Feb 19, 202614.0014.1914.0014.0313.90-0.21%98,534
Feb 18, 202614.0914.1314.0214.0613.93-0.35%88,068
Feb 17, 202614.0614.1314.0214.1113.980.07%116,566
Feb 13, 202614.0614.1014.0514.1013.970.57%54,829
Feb 12, 202614.2014.2314.0014.0213.89-0.57%115,793
Feb 11, 202614.1014.1414.0514.1013.97-73,740
Feb 10, 202614.0914.1514.0314.1013.97-0.28%78,052
Feb 9, 202614.0414.1614.0414.1414.010.43%100,643
Feb 6, 202614.0514.0814.0314.0813.95-83,707
Feb 5, 202614.0214.1014.0214.0813.95-123,835
Feb 4, 202614.0214.1014.0214.0813.950.21%68,729
Feb 3, 202614.1214.1214.0514.0513.92-0.21%60,369
Feb 2, 202614.1814.1814.0614.0813.95-0.71%90,558
Jan 30, 202614.2014.2214.1514.1813.93-38,691
Jan 29, 202614.2414.2414.1414.1813.93-104,561
Jan 28, 202614.1414.2314.1314.1813.93-116,722
Jan 27, 202614.2014.2814.1314.1813.93-132,616
Jan 26, 202614.2114.2714.1714.1813.93-0.28%92,946
Jan 23, 202614.1914.2714.1614.2213.970.28%87,888
Jan 22, 202614.1214.2114.1214.1813.930.21%36,204
Jan 21, 202614.1514.2014.0914.1513.900.50%96,389
Jan 20, 202614.0314.1514.0314.0813.83-0.56%102,748
Jan 16, 202614.1414.2214.1214.1613.910.21%142,215
Jan 15, 202614.1014.2814.1014.1313.88-0.07%66,642
Jan 14, 202614.1814.1914.1014.1413.89-0.42%98,472
Jan 13, 202614.1814.2414.1514.2013.950.14%70,289
Jan 12, 202614.1614.2714.1114.1813.930.21%113,888
Jan 9, 202614.0714.1514.0614.1513.900.39%65,795
Jan 8, 202614.0414.1014.0414.1013.850.32%90,535
Jan 7, 202614.0214.0814.0014.0513.80-54,155
Jan 6, 202614.0314.0814.0214.0513.800.14%62,106
Jan 5, 202613.9914.0613.9714.0313.780.29%96,748
Jan 2, 202614.0314.0313.9713.9913.74-0.57%85,164
Dec 31, 202514.0214.1514.0214.0713.70-0.28%156,336
Dec 30, 202514.0614.1213.9814.1113.740.07%148,200
Dec 29, 202514.0714.1714.0714.1013.73-0.35%199,987
Dec 26, 202514.1014.1814.0614.1513.780.43%175,576
Dec 24, 202513.9814.0913.9814.0913.720.57%113,364
Dec 23, 202514.0314.0613.9014.0113.64-0.14%292,417
Dec 22, 202513.9714.0413.9714.0313.660.21%155,067
Dec 19, 202513.9214.0113.9214.0013.630.21%233,304
Dec 18, 202513.9513.9713.9213.9713.600.43%129,857
Dec 17, 202513.9413.9613.9013.9113.54-0.22%254,357
Dec 16, 202513.9313.9713.9213.9413.57-0.29%180,581
Dec 15, 202513.9713.9913.9413.9813.610.36%206,244
Dec 12, 202513.9314.0013.9313.9313.56-0.29%192,397
Dec 11, 202514.0514.0513.9713.9713.60-0.21%145,361
Dec 10, 202513.9714.0413.9714.0013.630.21%152,507
Dec 9, 202513.9914.0613.9713.9713.60-0.14%118,556
Dec 8, 202514.1114.1413.9913.9913.62-0.92%148,122
Dec 5, 202514.1014.1714.1014.1213.750.14%111,891
Dec 4, 202514.1214.1614.0714.1013.730.21%300,133
Dec 3, 202514.1014.1214.0414.0713.700.07%186,487
Dec 2, 202514.0514.1014.0114.0613.690.21%112,517
Dec 1, 202514.0614.0914.0114.0313.66-1.34%110,518
Nov 28, 202514.1514.2414.1514.2213.720.14%33,063
Nov 26, 202514.1514.2214.1114.2013.700.50%118,996
Nov 25, 202514.1214.1513.9814.1313.640.78%169,617
Nov 24, 202513.8614.0413.8614.0213.531.01%114,343
Nov 21, 202513.8213.9613.8213.8813.390.14%209,746
Nov 20, 202513.9113.9813.8613.8613.37-0.22%275,908
Nov 19, 202513.9113.9813.8813.8913.40-0.22%154,201
Nov 18, 202514.0014.0013.9213.9213.43-0.29%143,419
Nov 17, 202513.9714.0613.9413.9613.47-0.07%117,774
Nov 14, 202514.0214.0713.9713.9713.48-0.57%172,551
Nov 13, 202514.0914.1214.0314.0513.56-0.78%180,906
Nov 12, 202514.1514.2114.1214.1613.660.07%166,589
Nov 11, 202514.1214.1914.1214.1513.650.07%41,846
Nov 10, 202514.1214.1914.1214.1413.640.14%80,747
Nov 7, 202514.1514.1514.1114.1213.630.07%43,684
Nov 6, 202514.1014.1514.1014.1113.62-0.11%81,111
Nov 5, 202514.1614.1914.1014.1313.63-0.25%65,459
Nov 4, 202514.1314.2314.1014.1613.660.07%106,115
Nov 3, 202514.1614.2314.0814.1513.65-0.98%110,184
Oct 31, 202514.2914.3314.2314.2913.67-65,138
Oct 30, 202514.2914.3414.2514.2913.67-0.21%57,659
Oct 29, 202514.3314.3514.2714.3213.70-0.07%63,015
Oct 28, 202514.3114.3714.3014.3313.71-82,528
Oct 27, 202514.4214.4214.3014.3313.710.21%99,930
Oct 24, 202514.2414.3014.1514.3013.680.70%86,282
Oct 23, 202514.2114.2114.1514.2013.580.21%63,445
Oct 22, 202514.0914.1814.0914.1713.550.50%54,857
Oct 21, 202514.1214.2614.0514.1013.49-0.14%90,981
Oct 20, 202514.1114.1914.0914.1213.510.14%149,927
Oct 17, 202514.1014.1314.0314.1013.49-0.18%80,023
Oct 16, 202514.2014.2414.1114.1313.51-0.39%152,213
Oct 15, 202514.2114.2414.1314.1813.560.14%106,957
Oct 14, 202514.1014.2114.1014.1613.54-0.35%56,128
Oct 13, 202514.2014.2614.1514.2113.590.35%60,687
Oct 10, 202514.2814.3214.1414.1613.54-0.63%75,818
Oct 9, 202514.3214.3814.2414.2513.63-0.49%125,279