First Trust High Yield Opportunities 2027 Term Fund (FTHY)

NYSE: FTHY · Real-Time Price · USD

13.67

+0.05 (0.37%)

At close: Jun 26, 2026, 4:00 PM EDT

13.64

-0.03 (-0.22%)

After-hours: Jun 26, 2026, 7:00 PM EDT

FTHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.60	13.69	13.60	13.67	13.67	0.37%	76,156
Jun 25, 2026	13.64	13.69	13.55	13.62	13.62	0.37%	67,534
Jun 24, 2026	13.57	13.65	13.49	13.57	13.57	0.30%	117,753
Jun 23, 2026	13.45	13.60	13.45	13.53	13.53	-	95,075
Jun 22, 2026	13.51	13.56	13.45	13.53	13.53	-0.22%	93,853
Jun 18, 2026	13.64	13.64	13.51	13.56	13.56	0.30%	61,610
Jun 17, 2026	13.47	13.65	13.47	13.52	13.52	-	58,006
Jun 16, 2026	13.45	13.55	13.45	13.52	13.52	0.52%	48,638
Jun 15, 2026	13.44	13.60	13.39	13.45	13.45	0.07%	47,668
Jun 12, 2026	13.41	13.50	13.41	13.44	13.44	0.45%	56,012
Jun 11, 2026	13.33	13.57	13.27	13.38	13.38	0.22%	129,944
Jun 10, 2026	13.40	13.42	13.31	13.35	13.35	-0.15%	40,002
Jun 9, 2026	13.30	13.42	13.30	13.37	13.37	0.30%	70,232
Jun 8, 2026	13.27	13.35	13.27	13.33	13.33	0.60%	93,553
Jun 5, 2026	13.27	13.40	13.24	13.25	13.25	-0.67%	128,133
Jun 4, 2026	13.30	13.37	13.24	13.34	13.34	0.45%	135,152
Jun 3, 2026	13.45	13.61	13.21	13.28	13.28	-1.85%	495,516
Jun 2, 2026	13.45	13.59	13.40	13.53	13.53	-0.22%	94,121
Jun 1, 2026	13.57	13.62	13.55	13.56	13.56	-1.06%	107,184
May 29, 2026	13.80	13.89	13.75	13.83	13.71	0.58%	97,571
May 28, 2026	13.74	13.92	13.74	13.75	13.63	0.36%	98,675
May 27, 2026	13.62	13.84	13.61	13.70	13.58	0.22%	101,850
May 26, 2026	13.67	13.75	13.64	13.67	13.55	0.51%	48,063
May 22, 2026	13.55	13.67	13.54	13.60	13.48	0.29%	88,820
May 21, 2026	13.44	13.59	13.44	13.56	13.44	0.44%	48,515
May 20, 2026	13.45	13.57	13.40	13.50	13.38	0.45%	50,431
May 19, 2026	13.42	13.51	13.40	13.44	13.32	-0.15%	95,752
May 18, 2026	13.50	13.55	13.43	13.46	13.34	0.37%	61,025
May 15, 2026	13.41	13.54	13.40	13.41	13.29	-0.89%	87,672
May 14, 2026	13.54	13.55	13.43	13.53	13.41	0.22%	55,552
May 13, 2026	13.42	13.52	13.42	13.50	13.38	0.30%	71,353
May 12, 2026	13.46	13.57	13.41	13.46	13.34	-0.15%	160,719
May 11, 2026	13.50	13.56	13.47	13.48	13.36	-0.07%	69,796
May 8, 2026	13.46	13.56	13.45	13.49	13.37	-0.07%	81,830
May 7, 2026	13.45	13.56	13.45	13.50	13.38	-0.37%	77,364
May 6, 2026	13.53	13.59	13.47	13.55	13.43	0.15%	146,643
May 5, 2026	13.60	13.64	13.48	13.53	13.41	0.22%	100,507
May 4, 2026	13.56	13.67	13.45	13.50	13.38	-0.44%	41,898
May 1, 2026	13.61	13.65	13.56	13.56	13.44	-0.33%	34,837
Apr 30, 2026	13.67	13.80	13.60	13.73	13.48	0.59%	61,326
Apr 29, 2026	13.72	13.80	13.63	13.65	13.40	-	87,960
Apr 28, 2026	13.67	13.80	13.63	13.65	13.40	-0.15%	140,957
Apr 27, 2026	13.70	13.72	13.63	13.67	13.42	0.15%	105,799
Apr 24, 2026	13.70	13.70	13.60	13.65	13.40	0.37%	70,271
Apr 23, 2026	13.58	13.74	13.56	13.60	13.35	-0.07%	126,148
Apr 22, 2026	13.60	13.74	13.57	13.61	13.36	0.15%	129,276
Apr 21, 2026	13.70	13.71	13.57	13.59	13.34	-0.51%	164,120
Apr 20, 2026	13.72	13.77	13.63	13.66	13.41	-0.87%	99,983
Apr 17, 2026	13.67	13.82	13.65	13.78	13.53	0.80%	66,896
Apr 16, 2026	13.68	13.74	13.37	13.67	13.42	-0.07%	112,645
Apr 15, 2026	13.59	13.72	13.59	13.68	13.43	0.29%	121,651
Apr 14, 2026	13.55	13.64	13.45	13.64	13.39	0.89%	100,668
Apr 13, 2026	13.39	13.57	13.39	13.52	13.28	0.75%	123,084
Apr 10, 2026	13.46	13.54	13.42	13.42	13.18	-0.81%	74,420
Apr 9, 2026	13.55	13.58	13.42	13.53	13.29	0.45%	56,038
Apr 8, 2026	13.51	13.64	13.37	13.47	13.23	0.30%	100,976
Apr 7, 2026	13.32	13.50	13.32	13.43	13.19	0.22%	56,712
Apr 6, 2026	13.26	13.57	13.26	13.40	13.16	0.83%	134,276
Apr 2, 2026	13.32	13.69	13.27	13.29	13.05	-1.04%	143,666
Apr 1, 2026	13.35	13.51	13.25	13.43	13.19	0.19%	76,874
Mar 31, 2026	13.27	13.63	13.27	13.53	13.16	2.11%	130,106
Mar 30, 2026	13.41	13.43	13.20	13.25	12.89	-1.05%	85,049
Mar 27, 2026	13.58	13.58	13.37	13.39	13.03	-0.96%	163,233
Mar 26, 2026	13.55	13.74	13.51	13.52	13.15	-1.02%	67,260
Mar 25, 2026	13.70	13.73	13.52	13.66	13.29	0.96%	98,547
Mar 24, 2026	13.48	13.64	13.47	13.53	13.16	0.37%	112,591
Mar 23, 2026	13.46	13.60	13.38	13.48	13.11	0.45%	127,007
Mar 20, 2026	13.45	13.53	13.42	13.42	13.06	-0.81%	238,261
Mar 19, 2026	13.49	13.55	13.46	13.53	13.16	-	196,942
Mar 18, 2026	13.59	13.64	13.45	13.53	13.16	-0.07%	78,550
Mar 17, 2026	13.44	13.57	13.44	13.54	13.17	0.22%	65,950
Mar 16, 2026	13.41	13.52	13.41	13.51	13.14	0.75%	117,661
Mar 13, 2026	13.40	13.47	13.34	13.41	13.05	-	287,024
Mar 12, 2026	13.29	13.64	13.23	13.41	13.05	-0.45%	187,957
Mar 11, 2026	13.46	13.59	13.44	13.47	13.10	-0.07%	146,674
Mar 10, 2026	13.56	13.56	13.43	13.48	13.11	-0.37%	169,830
Mar 9, 2026	13.57	13.69	13.43	13.53	13.16	-0.81%	113,851
Mar 6, 2026	13.69	13.71	13.62	13.64	13.27	-0.51%	193,770
Mar 5, 2026	13.69	13.78	13.69	13.71	13.34	-0.44%	104,841
Mar 4, 2026	13.83	13.83	13.70	13.77	13.40	0.15%	84,540
Mar 3, 2026	13.74	13.87	13.69	13.75	13.38	-0.36%	156,507
Mar 2, 2026	13.74	13.84	13.74	13.80	13.43	0.18%	45,124
Feb 27, 2026	13.97	13.97	13.88	13.90	13.40	-	57,312
Feb 26, 2026	13.92	13.97	13.89	13.90	13.40	-0.29%	100,951
Feb 25, 2026	14.06	14.06	13.93	13.94	13.44	-0.29%	111,054
Feb 24, 2026	13.91	13.98	13.91	13.98	13.48	0.36%	91,318
Feb 23, 2026	14.06	14.06	13.92	13.93	13.43	-0.85%	57,278
Feb 20, 2026	14.03	14.08	14.03	14.05	13.55	0.14%	35,086
Feb 19, 2026	14.00	14.19	14.00	14.03	13.53	-0.21%	98,534
Feb 18, 2026	14.09	14.13	14.02	14.06	13.56	-0.35%	88,068
Feb 17, 2026	14.06	14.13	14.02	14.11	13.60	0.07%	116,566
Feb 13, 2026	14.06	14.10	14.05	14.10	13.59	0.57%	54,829
Feb 12, 2026	14.20	14.23	14.00	14.02	13.52	-0.57%	115,793
Feb 11, 2026	14.10	14.14	14.05	14.10	13.59	-	73,740
Feb 10, 2026	14.09	14.15	14.03	14.10	13.59	-0.28%	78,052
Feb 9, 2026	14.04	14.16	14.04	14.14	13.63	0.43%	100,643
Feb 6, 2026	14.05	14.08	14.03	14.08	13.57	-	83,707
Feb 5, 2026	14.02	14.10	14.02	14.08	13.57	-	123,835
Feb 4, 2026	14.02	14.10	14.02	14.08	13.57	0.21%	68,729
Feb 3, 2026	14.12	14.12	14.05	14.05	13.55	-0.21%	60,369