Skip to main content
First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE: FTHY · Real-Time Price · USD
13.65
-0.02 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
13.65
0.00 (0.00%)
After-hours: Apr 28, 2026, 7:00 PM EDT

FTHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202613.6713.8013.6313.6513.65-0.15%140,957
Apr 27, 202613.7013.7213.6313.6713.670.15%105,799
Apr 24, 202613.7013.7013.6013.6513.650.37%70,271
Apr 23, 202613.5813.7413.5613.6013.60-0.07%126,148
Apr 22, 202613.6013.7413.5713.6113.610.15%129,276
Apr 21, 202613.7013.7113.5713.5913.59-0.51%164,120
Apr 20, 202613.7213.7713.6313.6613.66-0.87%99,983
Apr 17, 202613.6713.8213.6513.7813.780.80%66,896
Apr 16, 202613.6813.7413.3713.6713.67-0.07%112,645
Apr 15, 202613.5913.7213.5913.6813.680.29%121,651
Apr 14, 202613.5513.6413.4513.6413.640.89%100,668
Apr 13, 202613.3913.5713.3913.5213.520.75%123,084
Apr 10, 202613.4613.5413.4213.4213.42-0.81%74,420
Apr 9, 202613.5513.5813.4213.5313.530.45%56,038
Apr 8, 202613.5113.6413.3713.4713.470.30%100,976
Apr 7, 202613.3213.5013.3213.4313.430.22%56,712
Apr 6, 202613.2613.5713.2613.4013.400.83%134,276
Apr 2, 202613.3213.6913.2713.2913.29-1.04%143,666
Apr 1, 202613.3513.5113.2513.4313.43-0.74%76,874
Mar 31, 202613.2713.6313.2713.5313.412.11%130,106
Mar 30, 202613.4113.4313.2013.2513.13-1.05%85,049
Mar 27, 202613.5813.5813.3713.3913.27-0.96%163,233
Mar 26, 202613.5513.7413.5113.5213.40-1.02%67,260
Mar 25, 202613.7013.7313.5213.6613.530.96%98,547
Mar 24, 202613.4813.6413.4713.5313.410.37%112,591
Mar 23, 202613.4613.6013.3813.4813.360.45%127,007
Mar 20, 202613.4513.5313.4213.4213.30-0.81%238,261
Mar 19, 202613.4913.5513.4613.5313.41-196,942
Mar 18, 202613.5913.6413.4513.5313.41-0.07%78,550
Mar 17, 202613.4413.5713.4413.5413.410.22%65,950
Mar 16, 202613.4113.5213.4113.5113.390.75%117,661
Mar 13, 202613.4013.4713.3413.4113.29-287,024
Mar 12, 202613.2913.6413.2313.4113.29-0.45%187,957
Mar 11, 202613.4613.5913.4413.4713.35-0.07%146,674
Mar 10, 202613.5613.5613.4313.4813.36-0.37%169,830
Mar 9, 202613.5713.6913.4313.5313.41-0.81%113,851
Mar 6, 202613.6913.7113.6213.6413.51-0.51%193,770
Mar 5, 202613.6913.7813.6913.7113.58-0.44%104,841
Mar 4, 202613.8313.8313.7013.7713.640.15%84,540
Mar 3, 202613.7413.8713.6913.7513.62-0.36%156,507
Mar 2, 202613.7413.8413.7413.8013.67-0.72%45,124
Feb 27, 202613.9713.9713.8813.9013.65-57,312
Feb 26, 202613.9213.9713.8913.9013.65-0.29%100,951
Feb 25, 202614.0614.0613.9313.9413.69-0.29%111,054
Feb 24, 202613.9113.9813.9113.9813.730.36%91,318
Feb 23, 202614.0614.0613.9213.9313.68-0.85%57,278
Feb 20, 202614.0314.0814.0314.0513.800.14%35,086
Feb 19, 202614.0014.1914.0014.0313.78-0.21%98,534
Feb 18, 202614.0914.1314.0214.0613.80-0.35%88,068
Feb 17, 202614.0614.1314.0214.1113.850.07%116,566
Feb 13, 202614.0614.1014.0514.1013.840.57%54,829
Feb 12, 202614.2014.2314.0014.0213.77-0.57%115,793
Feb 11, 202614.1014.1414.0514.1013.84-73,740
Feb 10, 202614.0914.1514.0314.1013.84-0.28%78,052
Feb 9, 202614.0414.1614.0414.1413.880.43%100,643
Feb 6, 202614.0514.0814.0314.0813.82-83,707
Feb 5, 202614.0214.1014.0214.0813.82-123,835
Feb 4, 202614.0214.1014.0214.0813.820.21%68,729
Feb 3, 202614.1214.1214.0514.0513.80-0.21%60,369
Feb 2, 202614.1814.1814.0614.0813.82-0.71%90,558
Jan 30, 202614.2014.2214.1514.1813.80-38,691
Jan 29, 202614.2414.2414.1414.1813.80-104,561
Jan 28, 202614.1414.2314.1314.1813.80-116,722
Jan 27, 202614.2014.2814.1314.1813.80-132,616
Jan 26, 202614.2114.2714.1714.1813.80-0.28%92,946
Jan 23, 202614.1914.2714.1614.2213.840.28%87,888
Jan 22, 202614.1214.2114.1214.1813.800.21%36,204
Jan 21, 202614.1514.2014.0914.1513.770.50%96,389
Jan 20, 202614.0314.1514.0314.0813.70-0.56%102,748
Jan 16, 202614.1414.2214.1214.1613.780.21%142,215
Jan 15, 202614.1014.2814.1014.1313.75-0.07%66,642
Jan 14, 202614.1814.1914.1014.1413.76-0.42%98,472
Jan 13, 202614.1814.2414.1514.2013.820.14%70,289
Jan 12, 202614.1614.2714.1114.1813.800.21%113,888
Jan 9, 202614.0714.1514.0614.1513.770.39%65,795
Jan 8, 202614.0414.1014.0414.1013.720.32%90,535
Jan 7, 202614.0214.0814.0014.0513.67-54,155
Jan 6, 202614.0314.0814.0214.0513.670.14%62,106
Jan 5, 202613.9914.0613.9714.0313.650.29%96,748
Jan 2, 202614.0314.0313.9713.9913.62-0.57%85,164
Dec 31, 202514.0214.1514.0214.0713.57-0.28%156,336
Dec 30, 202514.0614.1213.9814.1113.610.07%148,200
Dec 29, 202514.0714.1714.0714.1013.60-0.35%199,987
Dec 26, 202514.1014.1814.0614.1513.650.43%175,576
Dec 24, 202513.9814.0913.9814.0913.590.57%113,364
Dec 23, 202514.0314.0613.9014.0113.51-0.14%292,417
Dec 22, 202513.9714.0413.9714.0313.530.21%155,067
Dec 19, 202513.9214.0113.9214.0013.500.21%233,304
Dec 18, 202513.9513.9713.9213.9713.470.43%129,857
Dec 17, 202513.9413.9613.9013.9113.42-0.22%254,357
Dec 16, 202513.9313.9713.9213.9413.45-0.29%180,581
Dec 15, 202513.9713.9913.9413.9813.480.36%206,244
Dec 12, 202513.9314.0013.9313.9313.44-0.29%192,397
Dec 11, 202514.0514.0513.9713.9713.47-0.21%145,361
Dec 10, 202513.9714.0413.9714.0013.500.21%152,507
Dec 9, 202513.9914.0613.9713.9713.47-0.14%118,556
Dec 8, 202514.1114.1413.9913.9913.49-0.92%148,122
Dec 5, 202514.1014.1714.1014.1213.620.14%111,891
Dec 4, 202514.1214.1614.0714.1013.600.21%300,133
Dec 3, 202514.1014.1214.0414.0713.570.07%186,487