FuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
1.175
-0.005 (-0.42%)
Mar 9, 2026, 3:39 PM EDT - Market open
FuboTV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.16 | 1.17 | 1.12 | 1.15 | - | -2.97% | 7,854,774 |
| Mar 6, 2026 | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -4.84% | 10,109,310 |
| Mar 5, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | - | 9,922,385 |
| Mar 4, 2026 | 1.20 | 1.29 | 1.20 | 1.24 | 1.24 | 3.33% | 9,532,424 |
| Mar 3, 2026 | 1.15 | 1.21 | 1.11 | 1.20 | 1.20 | 2.56% | 10,898,789 |
| Mar 2, 2026 | 1.13 | 1.19 | 1.13 | 1.17 | 1.17 | - | 11,386,748 |
| Feb 27, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -1.68% | 12,678,385 |
| Feb 26, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | 0.85% | 11,547,061 |
| Feb 25, 2026 | 1.18 | 1.25 | 1.16 | 1.18 | 1.18 | 1.72% | 17,610,559 |
| Feb 24, 2026 | 1.18 | 1.21 | 1.16 | 1.16 | 1.16 | -1.69% | 15,795,375 |
| Feb 23, 2026 | 1.23 | 1.24 | 1.18 | 1.18 | 1.18 | -4.84% | 15,453,836 |
| Feb 20, 2026 | 1.25 | 1.30 | 1.23 | 1.24 | 1.24 | -2.36% | 15,658,144 |
| Feb 19, 2026 | 1.30 | 1.32 | 1.23 | 1.27 | 1.27 | -3.79% | 25,176,932 |
| Feb 18, 2026 | 1.32 | 1.36 | 1.29 | 1.32 | 1.32 | -0.75% | 15,544,383 |
| Feb 17, 2026 | 1.33 | 1.36 | 1.30 | 1.33 | 1.33 | -0.75% | 15,613,737 |
| Feb 13, 2026 | 1.33 | 1.39 | 1.32 | 1.34 | 1.34 | 0.75% | 16,174,542 |
| Feb 12, 2026 | 1.38 | 1.39 | 1.31 | 1.33 | 1.33 | -3.62% | 26,843,402 |
| Feb 11, 2026 | 1.51 | 1.54 | 1.38 | 1.38 | 1.38 | -9.21% | 25,459,578 |
| Feb 10, 2026 | 1.48 | 1.61 | 1.48 | 1.52 | 1.52 | 2.01% | 22,917,491 |
| Feb 9, 2026 | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -5.70% | 18,869,765 |
| Feb 6, 2026 | 1.65 | 1.69 | 1.56 | 1.58 | 1.58 | -2.47% | 19,599,760 |
| Feb 5, 2026 | 1.63 | 1.87 | 1.60 | 1.62 | 1.62 | - | 28,524,385 |
| Feb 4, 2026 | 1.77 | 1.78 | 1.56 | 1.62 | 1.62 | -8.47% | 24,353,837 |
| Feb 3, 2026 | 1.70 | 1.87 | 1.57 | 1.77 | 1.77 | -22.03% | 62,362,946 |
| Feb 2, 2026 | 2.23 | 2.31 | 2.19 | 2.27 | 2.27 | 1.79% | 17,140,396 |
| Jan 30, 2026 | 2.30 | 2.36 | 2.23 | 2.23 | 2.23 | -3.46% | 11,922,615 |
| Jan 29, 2026 | 2.32 | 2.36 | 2.25 | 2.31 | 2.31 | -0.86% | 12,451,821 |
| Jan 28, 2026 | 2.38 | 2.43 | 2.32 | 2.33 | 2.33 | -1.69% | 17,546,521 |
| Jan 27, 2026 | 2.26 | 2.38 | 2.20 | 2.37 | 2.37 | 4.41% | 13,704,459 |
| Jan 26, 2026 | 2.45 | 2.46 | 2.25 | 2.27 | 2.27 | -8.47% | 14,625,136 |
| Jan 23, 2026 | 2.53 | 2.56 | 2.48 | 2.48 | 2.48 | -3.13% | 7,955,827 |
| Jan 22, 2026 | 2.60 | 2.66 | 2.54 | 2.56 | 2.56 | -0.78% | 10,597,550 |
| Jan 21, 2026 | 2.57 | 2.61 | 2.49 | 2.58 | 2.58 | 0.39% | 9,858,224 |
| Jan 20, 2026 | 2.59 | 2.63 | 2.53 | 2.57 | 2.57 | -3.75% | 9,760,608 |
| Jan 16, 2026 | 2.63 | 2.67 | 2.58 | 2.67 | 2.67 | 0.38% | 10,892,390 |
| Jan 15, 2026 | 2.60 | 2.79 | 2.60 | 2.66 | 2.66 | 3.50% | 14,407,927 |
| Jan 13, 2026 | 2.62 | 2.64 | 2.56 | 2.57 | 2.57 | -2.28% | 9,397,761 |
| Jan 12, 2026 | 2.55 | 2.70 | 2.51 | 2.63 | 2.63 | 2.73% | 10,771,335 |
| Jan 9, 2026 | 2.52 | 2.57 | 2.45 | 2.56 | 2.56 | 3.23% | 12,445,576 |
| Jan 8, 2026 | 2.51 | 2.61 | 2.47 | 2.48 | 2.48 | -0.80% | 14,219,871 |
| Jan 7, 2026 | 2.50 | 2.52 | 2.42 | 2.50 | 2.50 | - | 13,226,331 |
| Jan 6, 2026 | 2.54 | 2.55 | 2.45 | 2.50 | 2.50 | -1.19% | 9,243,333 |
| Jan 5, 2026 | 2.59 | 2.60 | 2.53 | 2.53 | 2.53 | -2.32% | 9,677,824 |
| Jan 2, 2026 | 2.54 | 2.61 | 2.49 | 2.59 | 2.59 | 2.78% | 9,949,956 |
| Dec 31, 2025 | 2.50 | 2.58 | 2.50 | 2.52 | 2.52 | 0.40% | 13,523,910 |
| Dec 30, 2025 | 2.56 | 2.62 | 2.51 | 2.51 | 2.51 | -2.33% | 9,364,719 |
| Dec 29, 2025 | 2.61 | 2.66 | 2.56 | 2.57 | 2.57 | -3.02% | 9,333,103 |
| Dec 26, 2025 | 2.67 | 2.68 | 2.59 | 2.65 | 2.65 | -1.12% | 6,969,528 |
| Dec 24, 2025 | 2.67 | 2.69 | 2.60 | 2.68 | 2.68 | -0.74% | 4,004,335 |
| Dec 23, 2025 | 2.63 | 2.71 | 2.60 | 2.70 | 2.70 | 1.89% | 14,668,266 |
| Dec 22, 2025 | 2.75 | 2.79 | 2.62 | 2.65 | 2.65 | -2.21% | 10,374,540 |
| Dec 19, 2025 | 2.62 | 2.71 | 2.62 | 2.71 | 2.71 | 3.44% | 14,279,442 |
| Dec 18, 2025 | 2.67 | 2.74 | 2.62 | 2.62 | 2.62 | -0.76% | 7,364,242 |
| Dec 17, 2025 | 2.67 | 2.76 | 2.62 | 2.64 | 2.64 | -1.49% | 8,099,713 |
| Dec 16, 2025 | 2.56 | 2.69 | 2.55 | 2.68 | 2.68 | 4.28% | 8,580,370 |
| Dec 15, 2025 | 2.66 | 2.68 | 2.56 | 2.57 | 2.57 | -3.38% | 10,082,387 |
| Dec 12, 2025 | 2.76 | 2.80 | 2.66 | 2.66 | 2.66 | -2.92% | 10,135,736 |
| Dec 11, 2025 | 2.76 | 2.78 | 2.70 | 2.74 | 2.74 | -1.08% | 10,162,991 |
| Dec 10, 2025 | 2.87 | 2.88 | 2.77 | 2.77 | 2.77 | -3.82% | 15,804,354 |
| Dec 9, 2025 | 2.82 | 2.90 | 2.80 | 2.88 | 2.88 | 1.41% | 7,306,595 |
| Dec 8, 2025 | 2.87 | 2.87 | 2.78 | 2.84 | 2.84 | -0.35% | 8,871,174 |
| Dec 5, 2025 | 2.90 | 2.96 | 2.84 | 2.85 | 2.85 | -1.72% | 8,786,980 |
| Dec 4, 2025 | 2.88 | 2.90 | 2.81 | 2.90 | 2.90 | 1.40% | 9,614,401 |
| Dec 3, 2025 | 2.89 | 2.93 | 2.85 | 2.86 | 2.86 | -0.69% | 8,345,122 |
| Dec 2, 2025 | 2.92 | 2.96 | 2.83 | 2.88 | 2.88 | -0.69% | 10,829,771 |
| Dec 1, 2025 | 2.97 | 2.98 | 2.90 | 2.90 | 2.90 | -4.61% | 10,278,215 |
| Nov 28, 2025 | 3.03 | 3.08 | 2.95 | 3.04 | 3.04 | 1.00% | 8,625,386 |
| Nov 26, 2025 | 3.12 | 3.12 | 3.01 | 3.01 | 3.01 | -3.22% | 11,556,765 |
| Nov 25, 2025 | 3.11 | 3.13 | 3.04 | 3.11 | 3.11 | 0.32% | 9,086,610 |
| Nov 24, 2025 | 3.12 | 3.17 | 3.07 | 3.10 | 3.10 | -1.90% | 14,080,506 |
| Nov 21, 2025 | 3.25 | 3.27 | 3.05 | 3.16 | 3.16 | -2.47% | 17,435,721 |
| Nov 20, 2025 | 3.51 | 3.52 | 3.22 | 3.24 | 3.24 | -4.99% | 14,459,653 |
| Nov 19, 2025 | 3.54 | 3.57 | 3.38 | 3.41 | 3.41 | -3.67% | 10,247,301 |
| Nov 18, 2025 | 3.35 | 3.64 | 3.31 | 3.54 | 3.54 | 5.36% | 17,386,524 |
| Nov 17, 2025 | 3.60 | 3.61 | 3.33 | 3.36 | 3.36 | -6.93% | 14,353,481 |
| Nov 14, 2025 | 3.58 | 3.73 | 3.55 | 3.61 | 3.61 | -2.96% | 9,674,720 |
| Nov 13, 2025 | 3.87 | 3.91 | 3.68 | 3.72 | 3.72 | -5.34% | 11,680,409 |
| Nov 12, 2025 | 3.89 | 3.95 | 3.80 | 3.93 | 3.93 | 1.81% | 9,993,940 |
| Nov 11, 2025 | 3.94 | 3.95 | 3.77 | 3.86 | 3.86 | -2.03% | 9,714,281 |
| Nov 10, 2025 | 3.93 | 4.02 | 3.85 | 3.94 | 3.94 | 1.55% | 18,975,154 |
| Nov 7, 2025 | 3.69 | 3.88 | 3.65 | 3.88 | 3.88 | 2.92% | 16,401,039 |
| Nov 6, 2025 | 4.06 | 4.08 | 3.75 | 3.77 | 3.77 | -7.60% | 17,354,896 |
| Nov 5, 2025 | 3.68 | 4.20 | 3.65 | 4.08 | 4.08 | 10.87% | 40,059,660 |
| Nov 4, 2025 | 3.36 | 3.76 | 3.31 | 3.68 | 3.68 | 6.36% | 26,905,440 |
| Nov 3, 2025 | 3.93 | 4.05 | 3.23 | 3.46 | 3.46 | -8.47% | 50,462,500 |
| Oct 31, 2025 | 3.66 | 3.80 | 3.61 | 3.78 | 3.78 | 3.28% | 27,245,996 |
| Oct 30, 2025 | 3.64 | 3.79 | 3.54 | 3.66 | 3.66 | -0.81% | 23,270,184 |
| Oct 29, 2025 | 4.30 | 4.39 | 3.66 | 3.69 | 3.69 | 1.37% | 76,494,686 |
| Oct 28, 2025 | 3.58 | 3.72 | 3.49 | 3.64 | 3.64 | 1.68% | 17,848,662 |
| Oct 27, 2025 | 3.67 | 3.68 | 3.52 | 3.58 | 3.58 | -1.10% | 10,268,233 |
| Oct 24, 2025 | 3.64 | 3.71 | 3.60 | 3.62 | 3.62 | 0.84% | 7,727,804 |
| Oct 23, 2025 | 3.50 | 3.60 | 3.46 | 3.59 | 3.59 | 3.46% | 10,322,944 |
| Oct 22, 2025 | 3.59 | 3.62 | 3.36 | 3.47 | 3.47 | -4.93% | 15,831,906 |
| Oct 21, 2025 | 3.65 | 3.70 | 3.59 | 3.65 | 3.65 | - | 7,517,183 |
| Oct 20, 2025 | 3.70 | 3.74 | 3.63 | 3.65 | 3.65 | 0.27% | 8,732,604 |
| Oct 17, 2025 | 3.60 | 3.67 | 3.55 | 3.64 | 3.64 | -1.09% | 10,174,452 |
| Oct 16, 2025 | 3.87 | 3.89 | 3.63 | 3.68 | 3.68 | -4.91% | 11,755,735 |
| Oct 15, 2025 | 3.91 | 3.96 | 3.81 | 3.87 | 3.87 | 1.04% | 12,962,938 |
| Oct 14, 2025 | 3.75 | 3.97 | 3.65 | 3.83 | 3.83 | 0.26% | 13,551,515 |
| Oct 13, 2025 | 3.72 | 3.83 | 3.63 | 3.82 | 3.82 | 3.80% | 13,369,881 |