Skip to main content
FuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
11.49
-0.11 (-0.95%)
At close: Apr 28, 2026, 4:00 PM EDT
11.49
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

FuboTV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202611.5311.6811.4111.51--0.82%875,291
Apr 27, 202611.8812.0911.3511.6011.60-3.41%1,478,716
Apr 24, 202612.3312.4511.7112.0112.01-2.12%1,232,681
Apr 23, 202613.1113.1512.1212.2712.27-5.90%1,214,554
Apr 22, 202613.3013.3312.7413.0413.04-0.08%1,186,582
Apr 21, 202613.7114.5413.0513.0513.05-1.81%2,238,809
Apr 20, 202612.9713.3612.8513.2913.291.45%1,347,051
Apr 17, 202612.8213.8412.8213.1013.103.15%2,416,815
Apr 16, 202613.3113.5212.2512.7012.70-3.35%2,036,496
Apr 15, 202612.1613.2912.0513.1413.148.77%2,162,360
Apr 14, 202611.6912.3811.6912.0812.082.90%1,394,592
Apr 13, 202611.5411.8810.9811.7411.740.34%1,790,999
Apr 10, 202611.9912.4411.7011.7011.70-2.82%1,295,294
Apr 9, 202611.8912.5311.5412.0412.04-0.08%2,786,738
Apr 8, 202612.9913.2812.0212.0512.05-3.29%3,502,406
Apr 7, 202612.6013.8812.0212.4612.463.23%5,294,218
Apr 6, 202610.9512.5710.6612.0712.0723.54%7,142,066
Apr 2, 20268.799.788.699.779.776.20%1,782,162
Apr 1, 20269.639.699.099.209.20-2.75%1,787,196
Mar 31, 20268.719.578.669.469.469.24%2,420,442
Mar 30, 20269.139.138.318.668.66-6.68%3,604,361
Mar 27, 20269.719.859.239.289.28-3.93%3,433,801
Mar 26, 202610.5710.589.569.669.66-10.97%3,755,435
Mar 25, 202612.0012.1310.2010.8510.85-9.73%5,085,385
Mar 24, 202612.0214.2111.9712.0212.02-8.95%3,059,880
Mar 23, 202613.2013.4412.1813.2013.20-2.65%1,758,192
Mar 20, 202613.8014.0413.5613.5613.56-1.74%1,267,015
Mar 19, 202613.5614.0413.4413.8013.800.88%919,450
Mar 18, 202613.9214.1313.6813.6813.68-2.56%626,836
Mar 17, 202614.0414.6413.9214.0414.04-788,906
Mar 16, 202614.4014.8814.0414.0414.04-1.68%812,664
Mar 13, 202613.9214.6413.8014.2814.283.48%948,828
Mar 12, 202614.0414.2813.6813.8013.80-1.71%640,010
Mar 11, 202613.9214.5213.9214.0414.04-815,275
Mar 10, 202614.2814.2813.6814.0414.04-841,067
Mar 9, 202613.9214.2813.4414.0414.04-0.85%910,926
Mar 6, 202614.7614.7613.9214.1614.16-4.84%852,562
Mar 5, 202614.7615.2414.6414.8814.88-831,483
Mar 4, 202614.4015.4814.4014.8814.883.33%802,442
Mar 3, 202613.8014.5213.3214.4014.402.56%910,890
Mar 2, 202613.5614.2813.5614.0414.04-960,744
Feb 27, 202614.1614.2813.8014.0414.04-1.68%1,071,447
Feb 26, 202614.2814.7614.1614.2814.280.85%984,428
Feb 25, 202614.1015.0013.9214.1614.161.72%1,493,273
Feb 24, 202614.1614.5213.9213.9213.92-1.69%1,336,665
Feb 23, 202614.7614.8814.1614.1614.16-4.84%1,299,204
Feb 20, 202615.0015.6014.7614.8814.88-2.36%1,309,397
Feb 19, 202615.6015.8414.7615.2415.24-3.79%2,117,064
Feb 18, 202615.8416.3115.4815.8415.84-0.75%1,316,499
Feb 17, 202615.9616.3215.6015.9615.96-0.75%1,315,924
Feb 13, 202615.9616.6215.8416.0816.080.75%1,354,328
Feb 12, 202616.5016.6815.7215.9615.96-3.62%2,245,061
Feb 11, 202618.1218.4816.5616.5616.56-9.21%2,154,592
Feb 10, 202617.7619.3217.7618.2418.242.01%1,929,219
Feb 9, 202618.9618.9617.8217.8817.88-5.70%1,583,333
Feb 6, 202619.8020.2218.7218.9618.96-2.47%1,691,208
Feb 5, 202619.5622.4419.2019.4419.44-2,410,991
Feb 4, 202621.2421.3418.7219.4419.44-8.47%2,065,571
Feb 3, 202620.4022.3818.8421.2421.24-22.03%5,232,131
Feb 2, 202626.7627.7226.2827.2427.241.79%1,446,275
Jan 30, 202627.6028.3226.7626.7626.76-3.46%1,017,768
Jan 29, 202627.8428.2627.0027.7227.72-0.86%1,043,935
Jan 28, 202628.5629.1627.8527.9627.96-1.69%1,468,283
Jan 27, 202627.1228.5626.4028.4428.444.41%1,147,571
Jan 26, 202629.4029.5227.0027.2427.24-8.47%1,232,342
Jan 23, 202630.3630.7229.7629.7629.76-3.12%711,497
Jan 22, 202631.2031.9230.4230.7230.72-0.78%886,916
Jan 21, 202630.8431.3229.8830.9630.960.39%830,987
Jan 20, 202631.0831.5630.3630.8430.84-3.75%817,518
Jan 16, 202631.5632.0430.9632.0432.040.38%907,662
Jan 15, 202631.2033.4231.2031.9231.923.10%1,200,612
Jan 14, 202630.9631.5630.4830.9630.960.39%956,731
Jan 13, 202631.4431.6830.6630.8430.84-2.28%783,115
Jan 12, 202630.6032.4030.1231.5631.562.73%897,575
Jan 9, 202630.2430.8429.4030.7230.723.23%1,037,089
Jan 8, 202630.1231.2629.6429.7629.76-0.80%1,184,941
Jan 7, 202630.0030.2429.0430.0030.00-1,102,150
Jan 6, 202630.4830.5929.4030.0030.00-1.19%770,246
Jan 5, 202631.0831.2030.3630.3630.36-2.32%806,453
Jan 2, 202630.4831.3229.8831.0831.082.78%829,129
Dec 31, 202530.0030.9629.9430.2430.240.40%1,126,947
Dec 30, 202530.7231.4430.1230.1230.12-2.33%780,362
Dec 29, 202531.3231.9230.7230.8430.84-3.02%777,727
Dec 26, 202532.0432.1631.0831.8031.80-1.12%580,770
Dec 24, 202532.0432.2831.2532.1632.16-0.74%333,681
Dec 23, 202531.5632.4631.2032.4032.401.89%1,222,306
Dec 22, 202533.0033.4831.4431.8031.80-2.21%864,510
Dec 19, 202531.4432.5231.4432.5232.523.44%1,189,905
Dec 18, 202532.0432.8231.4431.4431.44-0.76%613,662
Dec 17, 202532.0433.1231.4431.6831.68-1.49%674,949
Dec 16, 202530.7232.2830.6032.1632.164.28%715,002
Dec 15, 202531.9232.1630.7230.8430.84-3.38%840,165
Dec 12, 202533.1233.6031.9231.9231.92-2.92%844,610
Dec 11, 202533.1233.3632.4032.8832.88-1.08%846,882
Dec 10, 202534.4434.5633.2433.2433.24-3.82%1,316,976
Dec 9, 202533.8434.8033.5434.5634.561.41%608,858
Dec 8, 202534.3834.4433.3634.0834.08-0.35%739,234
Dec 5, 202534.8035.5034.0834.2034.20-1.72%732,219
Dec 4, 202534.5634.8033.7234.8034.801.40%801,168
Dec 3, 202534.6835.1634.2034.3234.32-0.69%695,399