Skip to main content
FuboTV Inc. (FUBO)
NYSE: FUBO · Real-Time Price · USD
9.91
+1.82 (22.50%)
At close: Jun 26, 2026, 4:00 PM EDT
9.72
-0.19 (-1.92%)
After-hours: Jun 26, 2026, 7:58 PM EDT

FuboTV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.999.927.999.919.9122.50%3,609,620
Jun 25, 20268.598.637.958.098.09-7.54%1,790,688
Jun 24, 20268.789.058.668.758.750.46%1,081,623
Jun 23, 20268.698.958.558.718.71-1.25%1,078,479
Jun 22, 20269.049.488.808.828.82-4.34%1,129,578
Jun 18, 20268.789.358.489.229.223.60%1,702,923
Jun 17, 20269.269.408.778.908.90-4.09%1,475,302
Jun 16, 20269.869.978.929.289.28-6.45%1,853,402
Jun 15, 20269.9010.269.849.929.920.92%1,540,742
Jun 12, 202610.2510.369.429.839.83-6.11%1,741,892
Jun 11, 20269.9410.769.6610.4710.474.91%1,634,548
Jun 10, 20269.5510.529.559.989.982.57%2,016,084
Jun 9, 20269.6310.139.509.739.730.31%760,663
Jun 8, 20269.559.999.409.709.701.68%897,605
Jun 5, 20269.8710.239.449.549.54-6.10%1,278,566
Jun 4, 20269.9310.429.7610.1610.163.46%1,139,257
Jun 3, 202610.4610.549.759.829.82-8.40%1,333,494
Jun 2, 202611.2411.2810.6510.7210.72-6.94%1,066,966
Jun 1, 202610.2511.6810.2511.5211.5214.17%1,786,998
May 29, 202610.4510.499.9210.0910.09-3.26%1,932,487
May 28, 20269.8210.449.7210.4310.435.89%1,075,971
May 27, 20269.5710.509.529.859.853.47%1,546,801
May 26, 20269.689.909.509.529.52-2.36%986,417
May 22, 20269.309.859.269.759.756.67%1,091,187
May 21, 20269.029.308.859.149.14-0.22%915,959
May 20, 20269.059.358.929.169.16-0.43%913,172
May 19, 20269.379.659.099.209.20-1.92%1,034,459
May 18, 20269.509.729.319.389.38-2.49%964,248
May 15, 20269.7710.019.589.629.62-1.64%948,436
May 14, 20269.8110.069.629.789.78-1.31%1,021,004
May 13, 20269.6810.089.549.919.910.81%998,433
May 12, 20269.9710.209.729.839.83-1.21%1,364,667
May 11, 202610.1010.209.799.959.95-3.21%1,640,860
May 8, 202610.7510.7510.1310.2810.28-4.73%1,786,673
May 7, 202610.5411.1010.4910.7910.793.45%2,015,977
May 6, 202611.8612.1110.3810.4310.43-15.89%3,827,320
May 5, 202612.7112.8012.3512.4012.40-3.50%1,455,590
May 4, 202613.8214.0612.8412.8512.85-7.02%1,821,042
May 1, 202612.8613.8212.7213.8213.8212.18%2,123,827
Apr 30, 202611.6712.4511.3812.3212.323.97%1,333,649
Apr 29, 202611.3311.9011.1711.8511.853.13%1,407,686
Apr 28, 202611.5311.6811.4111.4911.49-0.95%1,064,405
Apr 27, 202611.8812.0911.3511.6011.60-3.41%1,483,897
Apr 24, 202612.3312.4511.7112.0112.01-2.12%1,241,771
Apr 23, 202613.1113.1512.1212.2712.27-5.90%1,219,122
Apr 22, 202613.3013.3312.7413.0413.04-0.08%1,194,462
Apr 21, 202613.7114.5413.0513.0513.05-1.81%2,267,718
Apr 20, 202612.9713.3612.8513.2913.291.45%1,380,264
Apr 17, 202612.8213.8412.8213.1013.103.15%2,430,122
Apr 16, 202613.3113.5212.2512.7012.70-3.35%2,067,581
Apr 15, 202612.1613.2912.0513.1413.148.77%2,210,371
Apr 14, 202611.6912.3811.6912.0812.082.90%1,401,932
Apr 13, 202611.5411.8810.9811.7411.740.34%1,800,527
Apr 10, 202611.9912.4411.7011.7011.70-2.82%1,303,641
Apr 9, 202611.8912.5311.5412.0412.04-0.08%2,795,594
Apr 8, 202612.9913.2812.0212.0512.05-3.29%3,580,137
Apr 7, 202612.6013.8812.0212.4612.463.23%5,365,250
Apr 6, 202610.9512.5710.6612.0712.0723.54%7,206,602
Apr 2, 20268.799.788.699.779.776.20%1,817,672
Apr 1, 20269.639.699.099.209.20-2.75%1,797,857
Mar 31, 20268.719.578.669.469.469.24%2,461,131
Mar 30, 20269.139.138.318.668.66-6.68%3,621,486
Mar 27, 20269.719.859.239.289.28-3.93%3,452,272
Mar 26, 202610.5710.589.569.669.66-10.97%3,777,609
Mar 25, 202612.0012.1310.2010.8510.85-9.73%5,151,236
Mar 24, 202612.0214.2111.9712.0212.02-8.94%3,089,421
Mar 23, 202613.2013.4412.1813.2013.20-2.65%1,758,192
Mar 20, 202613.8014.0413.5613.5613.56-1.74%1,267,015
Mar 19, 202613.5614.0413.4413.8013.800.88%919,450
Mar 18, 202613.9214.1313.6813.6813.68-2.56%626,836
Mar 17, 202614.0414.6413.9214.0414.04-788,906
Mar 16, 202614.4014.8814.0414.0414.04-1.68%812,664
Mar 13, 202613.9214.6413.8014.2814.283.48%948,828
Mar 12, 202614.0414.2813.6813.8013.80-1.71%640,010
Mar 11, 202613.9214.5213.9214.0414.04-815,275
Mar 10, 202614.2814.2813.6814.0414.04-841,067
Mar 9, 202613.9214.2813.4414.0414.04-0.85%910,926
Mar 6, 202614.7614.7613.9214.1614.16-4.84%852,562
Mar 5, 202614.7615.2414.6414.8814.88-831,483
Mar 4, 202614.4015.4814.4014.8814.883.33%802,442
Mar 3, 202613.8014.5213.3214.4014.402.56%910,890
Mar 2, 202613.5614.2813.5614.0414.04-960,744
Feb 27, 202614.1614.2813.8014.0414.04-1.68%1,071,447
Feb 26, 202614.2814.7614.1614.2814.280.85%984,428
Feb 25, 202614.1015.0013.9214.1614.161.72%1,493,273
Feb 24, 202614.1614.5213.9213.9213.92-1.69%1,336,665
Feb 23, 202614.7614.8814.1614.1614.16-4.84%1,299,204
Feb 20, 202615.0015.6014.7614.8814.88-2.36%1,309,397
Feb 19, 202615.6015.8414.7615.2415.24-3.79%2,117,064
Feb 18, 202615.8416.3115.4815.8415.84-0.75%1,316,499
Feb 17, 202615.9616.3215.6015.9615.96-0.75%1,315,924
Feb 13, 202615.9616.6215.8416.0816.080.75%1,354,328
Feb 12, 202616.5016.6815.7215.9615.96-3.62%2,245,061
Feb 11, 202618.1218.4816.5616.5616.56-9.21%2,154,592
Feb 10, 202617.7619.3217.7618.2418.242.01%1,929,219
Feb 9, 202618.9618.9617.8217.8817.88-5.70%1,583,333
Feb 6, 202619.8020.2218.7218.9618.96-2.47%1,691,208
Feb 5, 202619.5622.4419.2019.4419.44-2,410,991
Feb 4, 202621.2421.3418.7219.4419.44-8.47%2,065,571
Feb 3, 202620.4022.3818.8421.2421.24-22.03%5,232,131