Skip to main content
Fulton Financial Corporation (FULT)
NASDAQ: FULT · Real-Time Price · USD
24.21
-0.07 (-0.29%)
At close: Jun 26, 2026, 4:00 PM EDT
24.21
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:36 PM EDT

Fulton Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.3324.4424.1424.2124.21-0.29%4,631,325
Jun 25, 202623.9324.3723.7624.2824.281.72%1,496,654
Jun 24, 202623.6123.9623.5423.8723.870.89%2,604,190
Jun 23, 202623.0723.6722.9823.6623.662.65%2,512,764
Jun 22, 202622.8623.2222.8323.0523.050.66%1,404,637
Jun 18, 202622.9023.1122.7322.9022.900.93%4,133,978
Jun 17, 202623.0223.2722.4622.6922.69-1.77%2,704,419
Jun 16, 202623.0923.2722.9223.1023.100.87%2,050,216
Jun 15, 202623.4023.6622.8322.9022.90-1.97%2,781,364
Jun 12, 202623.1523.4821.8123.3623.361.57%2,312,534
Jun 11, 202622.8323.1122.5623.0023.001.23%2,445,669
Jun 10, 202622.5622.9322.4822.7222.720.98%2,793,853
Jun 9, 202622.2222.8322.1822.5022.502.04%1,768,527
Jun 8, 202622.0022.2421.9922.0522.050.46%1,396,628
Jun 5, 202621.9522.2121.8821.9521.950.14%1,411,197
Jun 4, 202621.6021.9721.1421.9221.923.20%1,617,184
Jun 3, 202621.5621.5921.1521.2421.24-2.07%1,839,031
Jun 2, 202621.2821.7621.0021.6921.691.69%1,713,239
Jun 1, 202621.4821.5421.1921.3321.33-1.66%1,704,904
May 29, 202621.5221.7721.4521.6921.690.56%1,594,564
May 28, 202621.5121.6021.2621.5721.57-0.14%1,066,557
May 27, 202621.7721.8421.5521.6021.60-0.78%1,305,998
May 26, 202621.5521.7921.4921.7721.771.54%1,428,031
May 22, 202621.4921.5821.2921.4421.440.19%1,032,875
May 21, 202621.3021.4821.1521.4021.40-0.05%1,253,000
May 20, 202620.9521.5320.8321.4121.412.69%1,986,600
May 19, 202620.9220.9220.6420.8520.85-0.43%1,440,584
May 18, 202620.7221.0820.6520.9420.941.40%1,256,132
May 15, 202620.9421.0020.5020.6520.65-1.71%1,455,171
May 14, 202620.9421.2320.9021.0121.011.64%1,695,461
May 13, 202621.0721.1020.6420.6720.67-2.18%1,485,340
May 12, 202621.1521.2220.6521.1321.130.14%1,748,879
May 11, 202621.5321.5820.9221.1021.10-1.86%1,896,113
May 8, 202621.5421.5621.3921.5021.500.23%1,348,475
May 7, 202621.8221.9521.4321.4521.45-1.56%1,377,659
May 6, 202621.8122.0321.6921.7921.790.97%1,608,163
May 5, 202621.2121.7121.1521.5821.581.79%1,597,098
May 4, 202621.4021.6721.0821.2021.20-1.94%2,021,789
May 1, 202621.6721.8521.4021.6221.620.14%1,563,871
Apr 30, 202621.3321.7421.1821.5921.590.94%1,813,116
Apr 29, 202621.6621.7721.2821.3921.39-1.56%1,555,028
Apr 28, 202622.1022.1721.6921.7321.73-0.87%2,739,756
Apr 27, 202621.6521.9821.5721.9221.922.29%2,091,302
Apr 24, 202622.0822.0821.2421.4321.43-2.94%2,061,764
Apr 23, 202622.3022.4921.5822.0822.081.10%2,842,375
Apr 22, 202621.9422.2221.7821.8421.84-0.09%2,358,207
Apr 21, 202622.1222.2721.7821.8621.86-1.18%1,942,180
Apr 20, 202621.9222.3321.5822.1222.120.59%1,756,516
Apr 17, 202621.7022.3821.6921.9921.992.57%2,256,351
Apr 16, 202621.6621.8321.4021.4421.44-1.38%1,611,536
Apr 15, 202621.6921.8421.4721.7421.740.09%1,695,558
Apr 14, 202621.5521.8221.3721.7221.720.46%1,513,943
Apr 13, 202621.4121.6921.3021.6221.620.37%1,903,484
Apr 10, 202621.7621.7921.4421.5421.54-1.28%2,739,513
Apr 9, 202621.1721.9221.1621.8221.822.30%1,673,550
Apr 8, 202621.0421.6821.0421.3321.332.55%1,851,965
Apr 7, 202620.6420.8820.5820.8020.800.14%1,942,322
Apr 6, 202620.4520.7920.3920.7720.771.17%2,133,501
Apr 2, 202620.2220.5820.0520.5320.53-0.24%1,610,827
Apr 1, 202620.1320.7020.1320.5820.582.13%2,531,398
Mar 31, 202619.8520.4319.8220.3420.153.46%6,252,282
Mar 30, 202619.8419.9519.6519.6619.48-0.10%1,828,454
Mar 27, 202620.0320.1819.6019.6819.50-2.38%1,889,756
Mar 26, 202619.9920.1919.9620.1619.970.30%1,618,566
Mar 25, 202620.1620.3019.8920.1019.910.45%1,506,751
Mar 24, 202619.7320.2519.4320.0119.820.76%1,966,279
Mar 23, 202620.0520.3719.8519.8619.671.22%2,499,275
Mar 20, 202619.4619.6219.3019.6219.440.87%4,248,273
Mar 19, 202619.1319.6518.9919.4519.271.20%1,956,732
Mar 18, 202619.5619.6419.1519.2219.04-1.94%2,242,231
Mar 17, 202619.8920.0019.4219.6019.420.05%2,229,649
Mar 16, 202619.8319.9819.5919.5919.41-0.31%1,950,280
Mar 13, 202619.9020.0219.4819.6519.47-0.35%2,519,049
Mar 12, 202619.4619.8819.4119.7219.54-1.10%1,866,588
Mar 11, 202619.9520.1019.6519.9419.75-0.35%1,562,322
Mar 10, 202619.9720.5319.7420.0119.820.20%2,302,599
Mar 9, 202619.8520.1619.2019.9719.78-1.14%2,765,435
Mar 6, 202620.0420.2219.6820.2020.01-2.32%2,233,210
Mar 5, 202620.9021.0620.3720.6820.49-1.99%2,362,425
Mar 4, 202620.8121.1720.6921.1020.901.74%2,205,235
Mar 3, 202620.2520.9420.2120.7420.55-0.72%2,076,495
Mar 2, 202620.1221.0419.9320.8920.692.15%1,548,410
Feb 27, 202621.0721.1720.2220.4520.26-5.50%2,927,057
Feb 26, 202621.3321.6921.1521.6421.441.93%1,742,597
Feb 25, 202621.2121.4321.0921.2321.030.28%1,432,335
Feb 24, 202621.2721.3220.9821.1720.97-0.42%1,459,858
Feb 23, 202622.3222.4521.0321.2621.06-5.05%2,426,983
Feb 20, 202622.0122.4821.7822.3922.181.77%1,816,381
Feb 19, 202621.8622.1121.7222.0021.79-1,615,821
Feb 18, 202622.1422.5321.8922.0021.79-0.54%1,464,946
Feb 17, 202622.0522.4021.8722.1221.910.41%1,277,691
Feb 13, 202621.9422.1621.6222.0321.820.50%1,723,464
Feb 12, 202622.3322.5421.5421.9221.72-1.17%2,263,390
Feb 11, 202622.6822.9922.1122.1821.97-1.77%1,334,082
Feb 10, 202622.7022.8722.2622.5822.37-0.62%1,638,554
Feb 9, 202622.6722.9022.6022.7222.51-0.13%1,685,228
Feb 6, 202622.4022.8222.3122.7522.542.16%1,990,689
Feb 5, 202621.9822.3121.8222.2722.060.95%2,913,598
Feb 4, 202621.6522.3121.6522.0621.852.18%2,553,294
Feb 3, 202621.0321.6120.9621.5921.392.66%2,428,819