Skip to main content
Fury Gold Mines Limited (FURY)
NYSEAMERICAN: FURY · Real-Time Price · USD
0.695
-0.007 (-0.99%)
Mar 9, 2026, 1:02 PM EDT - Market open

Fury Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.670.690.660.68--2.65%116,953
Mar 6, 20260.690.710.680.700.701.71%750,318
Mar 5, 20260.720.720.660.690.69-1.99%741,598
Mar 4, 20260.740.740.690.700.700.96%695,037
Mar 3, 20260.720.720.680.700.70-8.46%922,030
Mar 2, 20260.790.790.740.760.76-0.77%507,385
Feb 27, 20260.780.790.750.770.77-2.69%551,585
Feb 26, 20260.770.790.740.790.793.56%474,378
Feb 25, 20260.760.780.730.760.761.20%536,544
Feb 24, 20260.740.760.730.750.751.89%205,417
Feb 23, 20260.760.780.720.740.742.64%899,886
Feb 20, 20260.710.740.690.720.722.86%521,479
Feb 19, 20260.690.700.670.700.702.49%376,081
Feb 18, 20260.680.700.670.680.681.25%235,921
Feb 17, 20260.680.710.660.670.67-5.52%444,350
Feb 13, 20260.710.730.710.710.712.29%467,940
Feb 12, 20260.750.750.690.700.70-5.65%497,501
Feb 11, 20260.750.760.700.740.74-357,330
Feb 10, 20260.750.750.720.740.74-2.52%397,549
Feb 9, 20260.760.760.720.760.767.66%921,903
Feb 6, 20260.690.710.660.700.706.48%497,243
Feb 5, 20260.710.720.650.660.66-10.24%1,154,624
Feb 4, 20260.810.810.690.740.74-5.45%1,051,322
Feb 3, 20260.820.820.730.780.783.72%1,712,322
Feb 2, 20260.760.810.720.750.75-0.92%771,303
Jan 30, 20260.830.850.720.760.76-14.80%2,980,756
Jan 29, 20261.001.020.850.890.89-5.74%3,331,624
Jan 28, 20260.901.000.880.950.9511.12%4,078,087
Jan 27, 20260.810.860.790.850.855.81%888,786
Jan 26, 20260.890.890.790.800.80-4.32%1,916,466
Jan 23, 20260.830.860.800.840.846.95%1,353,959
Jan 22, 20260.700.810.700.790.799.08%960,102
Jan 21, 20260.780.780.710.720.72-5.85%914,363
Jan 20, 20260.730.770.730.760.769.78%1,165,320
Jan 16, 20260.720.730.700.700.70-3.64%465,436
Jan 15, 20260.710.730.680.720.723.11%1,119,479
Jan 14, 20260.600.720.590.700.7021.40%3,427,715
Jan 13, 20260.610.620.580.580.58-2.79%940,823
Jan 12, 20260.590.610.580.590.591.90%1,168,201
Jan 9, 20260.610.610.580.580.58-0.68%458,663
Jan 8, 20260.590.600.570.590.59-1.15%273,184
Jan 7, 20260.580.600.580.590.59-1.05%512,806
Jan 6, 20260.590.630.590.600.60-1.62%1,403,570
Jan 5, 20260.600.640.600.610.611.92%313,556
Jan 2, 20260.600.600.580.600.601.44%408,103
Dec 31, 20250.600.620.590.590.59-3.67%432,404
Dec 30, 20250.610.640.610.610.611.91%475,740
Dec 29, 20250.620.630.600.600.60-5.55%425,797
Dec 26, 20250.640.660.630.640.64-0.11%294,839
Dec 24, 20250.650.650.620.640.64-0.61%431,622
Dec 23, 20250.680.680.630.640.64-1.82%546,541
Dec 22, 20250.620.670.620.650.657.72%925,519
Dec 19, 20250.600.630.590.610.611.12%394,158
Dec 18, 20250.590.600.580.600.600.72%335,453
Dec 17, 20250.610.610.600.600.60-0.77%391,657
Dec 16, 20250.590.630.590.600.600.91%387,926
Dec 15, 20250.660.680.590.590.59-8.63%999,054
Dec 12, 20250.690.720.630.650.65-2.94%836,037
Dec 11, 20250.620.680.600.670.677.72%1,693,460
Dec 10, 20250.600.630.600.620.621.92%390,001
Dec 9, 20250.610.630.600.610.611.55%575,024
Dec 8, 20250.650.650.590.600.60-3.05%443,515
Dec 5, 20250.600.630.590.620.624.24%673,221
Dec 4, 20250.580.600.570.590.592.34%489,281
Dec 3, 20250.600.600.580.580.58-1.77%379,678
Dec 2, 20250.620.630.570.590.59-1.99%608,507
Dec 1, 20250.600.620.580.600.600.35%1,277,246
Nov 28, 20250.570.630.540.600.609.68%1,716,648
Nov 26, 20250.530.570.530.550.554.66%693,283
Nov 25, 20250.530.530.510.520.522.50%369,071
Nov 24, 20250.510.530.500.510.51-1.08%336,960
Nov 21, 20250.500.520.500.520.522.03%286,067
Nov 20, 20250.530.530.500.510.51-3.38%316,850
Nov 19, 20250.540.560.520.520.52-1.21%200,284
Nov 18, 20250.530.550.510.530.531.63%393,515
Nov 17, 20250.550.580.520.520.52-5.07%376,358
Nov 14, 20250.540.570.540.550.551.10%283,696
Nov 13, 20250.620.620.540.540.54-9.33%533,507
Nov 12, 20250.560.610.550.600.609.05%983,917
Nov 11, 20250.570.580.540.550.55-2.79%450,973
Nov 10, 20250.600.600.560.570.572.91%444,036
Nov 7, 20250.530.560.530.550.554.11%569,327
Nov 6, 20250.550.550.520.530.53-2.53%303,835
Nov 5, 20250.540.560.520.540.540.76%296,096
Nov 4, 20250.570.570.520.540.54-5.60%780,335
Nov 3, 20250.580.580.550.570.57-0.90%641,679
Oct 31, 20250.580.590.570.580.58-0.86%337,437
Oct 30, 20250.580.600.570.580.581.58%574,049
Oct 29, 20250.620.620.570.570.57-3.06%545,649
Oct 28, 20250.590.620.580.590.59-0.46%392,011
Oct 27, 20250.610.630.580.590.59-6.67%982,063
Oct 24, 20250.640.660.620.630.63-0.36%381,979
Oct 23, 20250.650.660.620.640.64-1.73%776,634
Oct 22, 20250.620.680.610.650.65-0.38%1,535,448
Oct 21, 20250.720.720.630.650.65-10.67%2,365,642
Oct 20, 20250.740.770.700.730.731.56%1,327,422
Oct 17, 20250.770.770.700.720.72-6.60%1,346,011
Oct 16, 20250.860.860.750.770.77-8.14%1,818,375
Oct 15, 20250.860.880.800.840.840.78%1,714,059
Oct 14, 20250.870.870.740.830.83-3.70%2,873,849