Skip to main content
Fury Gold Mines Limited (FURY)
NYSEAMERICAN: FURY · Real-Time Price · USD
0.620
+0.025 (4.24%)
Dec 5, 2025, 4:00 PM EST - Market closed

Fury Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.600.630.590.620.624.24%673,207
Dec 4, 20250.580.600.570.590.592.34%489,281
Dec 3, 20250.600.600.580.580.58-1.77%370,181
Dec 2, 20250.620.630.570.590.59-1.99%608,343
Dec 1, 20250.600.620.580.600.600.35%1,250,037
Nov 28, 20250.570.630.540.600.609.68%1,698,844
Nov 26, 20250.530.570.530.550.554.66%681,820
Nov 25, 20250.530.530.510.520.522.50%369,015
Nov 24, 20250.510.530.500.510.51-1.08%336,960
Nov 21, 20250.500.520.500.520.522.03%285,687
Nov 20, 20250.530.530.500.510.51-3.38%316,550
Nov 19, 20250.540.560.520.520.52-1.21%200,284
Nov 18, 20250.530.550.510.530.531.63%393,515
Nov 17, 20250.550.580.520.520.52-5.07%376,358
Nov 14, 20250.540.570.540.550.551.10%283,696
Nov 13, 20250.620.620.540.540.54-9.33%533,507
Nov 12, 20250.560.610.550.600.609.05%983,917
Nov 11, 20250.570.580.540.550.55-2.79%450,973
Nov 10, 20250.600.600.560.570.572.91%444,036
Nov 7, 20250.530.560.530.550.554.11%569,327
Nov 6, 20250.550.550.520.530.53-2.53%303,835
Nov 5, 20250.540.560.520.540.540.76%296,096
Nov 4, 20250.570.570.520.540.54-5.60%780,335
Nov 3, 20250.580.580.550.570.57-0.90%641,679
Oct 31, 20250.580.590.570.580.58-0.86%337,437
Oct 30, 20250.580.600.570.580.581.58%574,049
Oct 29, 20250.620.620.570.570.57-3.06%545,649
Oct 28, 20250.590.620.580.590.59-0.46%392,011
Oct 27, 20250.610.630.580.590.59-6.67%982,063
Oct 24, 20250.640.660.620.630.63-0.36%381,979
Oct 23, 20250.650.660.620.640.64-1.73%776,634
Oct 22, 20250.620.680.610.650.65-0.38%1,535,448
Oct 21, 20250.720.720.630.650.65-10.67%2,365,642
Oct 20, 20250.740.770.700.730.731.56%1,327,422
Oct 17, 20250.770.770.700.720.72-6.60%1,346,011
Oct 16, 20250.860.860.750.770.77-8.14%1,818,375
Oct 15, 20250.860.880.800.840.840.78%1,714,059
Oct 14, 20250.870.870.740.830.83-3.70%2,873,849
Oct 13, 20250.780.890.770.860.8619.07%2,606,288
Oct 10, 20250.740.750.710.720.721.72%1,444,764
Oct 9, 20250.720.770.680.710.71-0.66%2,269,856
Oct 8, 20250.640.720.640.720.7216.34%1,636,077
Oct 7, 20250.650.660.610.610.61-4.54%673,004
Oct 6, 20250.650.660.620.640.641.47%968,598
Oct 3, 20250.640.660.610.630.630.81%1,151,885
Oct 2, 20250.670.670.620.630.63-5.62%552,215
Oct 1, 20250.660.680.650.670.672.11%919,659
Sep 30, 20250.660.670.650.650.65-2.38%267,292
Sep 29, 20250.690.690.650.670.671.36%1,141,237
Sep 26, 20250.640.670.640.660.664.27%368,537
Sep 25, 20250.630.650.620.630.630.84%409,000
Sep 24, 20250.650.660.620.630.63-3.36%544,985
Sep 23, 20250.660.670.640.650.65-0.08%580,723
Sep 22, 20250.730.730.620.650.65-8.04%1,447,059
Sep 19, 20250.700.720.660.710.713.94%321,390
Sep 18, 20250.710.710.650.680.680.22%243,220
Sep 17, 20250.700.710.660.680.68-4.30%386,690
Sep 16, 20250.730.730.690.710.71-0.84%659,474
Sep 15, 20250.680.730.680.720.723.86%416,824
Sep 12, 20250.660.690.660.690.694.15%242,502
Sep 11, 20250.690.690.640.660.66-4.73%457,507
Sep 10, 20250.720.720.690.690.69-0.26%289,284
Sep 9, 20250.730.730.690.700.70-2.01%568,091
Sep 8, 20250.710.720.690.710.715.22%922,024
Sep 5, 20250.680.690.650.670.673.83%1,401,928
Sep 4, 20250.670.710.630.650.65-2.71%1,329,405
Sep 3, 20250.570.720.560.670.6720.54%4,144,008
Sep 2, 20250.510.570.510.550.558.43%651,750
Aug 29, 20250.500.510.500.510.510.41%246,998
Aug 28, 20250.510.520.500.510.51-0.20%127,948
Aug 27, 20250.510.510.510.510.510.67%92,731
Aug 26, 20250.500.510.490.510.513.37%331,602
Aug 25, 20250.490.500.480.490.49-0.02%162,621
Aug 22, 20250.460.500.460.490.494.28%367,929
Aug 21, 20250.510.510.460.470.47-5.85%994,693
Aug 20, 20250.490.520.490.500.50-0.18%91,833
Aug 19, 20250.520.530.500.500.50-4.23%146,996
Aug 18, 20250.530.540.520.520.52-1.36%124,389
Aug 15, 20250.520.550.510.530.533.76%117,899
Aug 14, 20250.510.520.510.510.510.97%127,943
Aug 13, 20250.520.540.500.510.51-0.14%201,976
Aug 12, 20250.500.510.490.510.513.12%134,616
Aug 11, 20250.500.510.490.490.49-2.45%127,710
Aug 8, 20250.510.510.500.500.50-0.67%298,273
Aug 7, 20250.520.520.500.510.51-0.33%220,560
Aug 6, 20250.500.520.500.510.511.44%107,752
Aug 5, 20250.490.510.490.500.50-1.78%110,878
Aug 4, 20250.480.520.470.510.513.03%269,551
Aug 1, 20250.500.510.490.500.50-1.49%141,529
Jul 31, 20250.500.520.500.500.50-0.69%109,171
Jul 30, 20250.540.540.500.510.51-3.19%189,387
Jul 29, 20250.530.530.520.520.52-1.19%109,833
Jul 28, 20250.550.550.530.530.53-4.29%323,436
Jul 25, 20250.580.580.550.550.55-3.04%77,517
Jul 24, 20250.540.570.540.570.575.24%149,856
Jul 23, 20250.580.580.540.540.54-5.83%182,745
Jul 22, 20250.550.590.540.580.586.11%463,085
Jul 21, 20250.540.540.520.540.541.42%513,770
Jul 18, 20250.540.540.520.530.530.66%418,177
Jul 17, 20250.530.530.520.530.530.95%145,194