Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.52	0.56	0.52	0.55	0.55	4.83%	133,684
Jun 25, 2026	0.51	0.52	0.50	0.52	0.52	1.17%	133,763
Jun 24, 2026	0.52	0.52	0.50	0.51	0.51	-1.15%	174,101
Jun 23, 2026	0.51	0.53	0.50	0.52	0.52	-1.85%	279,554
Jun 22, 2026	0.52	0.55	0.52	0.53	0.53	4.77%	159,199
Jun 18, 2026	0.51	0.51	0.50	0.51	0.51	-0.86%	206,685
Jun 17, 2026	0.53	0.54	0.51	0.51	0.51	-5.56%	199,516
Jun 16, 2026	0.54	0.55	0.53	0.54	0.54	1.20%	85,127
Jun 15, 2026	0.56	0.57	0.53	0.53	0.53	-0.26%	211,801
Jun 12, 2026	0.52	0.56	0.51	0.54	0.54	2.69%	128,957
Jun 11, 2026	0.52	0.53	0.50	0.52	0.52	3.72%	161,898
Jun 10, 2026	0.52	0.52	0.50	0.50	0.50	-3.59%	231,148
Jun 9, 2026	0.51	0.53	0.50	0.52	0.52	0.58%	215,787
Jun 8, 2026	0.51	0.53	0.50	0.52	0.52	-	201,322
Jun 5, 2026	0.55	0.55	0.51	0.52	0.52	-6.16%	936,123
Jun 4, 2026	0.54	0.57	0.54	0.55	0.55	-0.54%	206,041
Jun 3, 2026	0.56	0.57	0.54	0.56	0.56	-1.60%	630,564
Jun 2, 2026	0.57	0.57	0.56	0.56	0.56	0.62%	148,262
Jun 1, 2026	0.57	0.58	0.56	0.56	0.56	-3.31%	253,688
May 29, 2026	0.57	0.58	0.57	0.58	0.58	0.91%	259,486
May 28, 2026	0.57	0.58	0.56	0.57	0.57	-0.02%	190,665
May 27, 2026	0.58	0.58	0.57	0.57	0.57	-1.76%	85,611
May 26, 2026	0.58	0.58	0.57	0.58	0.58	3.32%	233,131
May 22, 2026	0.58	0.58	0.56	0.57	0.57	-2.36%	303,772
May 21, 2026	0.58	0.59	0.57	0.58	0.58	-1.60%	159,537
May 20, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	208,066
May 19, 2026	0.59	0.60	0.57	0.58	0.58	-3.04%	271,303
May 18, 2026	0.58	0.60	0.57	0.60	0.60	1.27%	420,362
May 15, 2026	0.60	0.61	0.59	0.59	0.59	-3.76%	582,139
May 14, 2026	0.62	0.62	0.60	0.62	0.62	-2.07%	249,072
May 13, 2026	0.60	0.63	0.60	0.63	0.63	1.29%	205,737
May 12, 2026	0.61	0.62	0.59	0.62	0.62	3.71%	499,355
May 11, 2026	0.60	0.61	0.59	0.60	0.60	1.46%	389,858
May 8, 2026	0.62	0.62	0.57	0.59	0.59	-0.97%	693,083
May 7, 2026	0.62	0.62	0.58	0.60	0.60	0.08%	245,882
May 6, 2026	0.60	0.61	0.59	0.59	0.59	3.72%	292,097
May 5, 2026	0.57	0.58	0.57	0.57	0.57	0.07%	150,892
May 4, 2026	0.57	0.59	0.57	0.57	0.57	-1.58%	361,291
May 1, 2026	0.55	0.59	0.55	0.58	0.58	2.65%	403,047
Apr 30, 2026	0.57	0.58	0.57	0.57	0.57	1.15%	546,500
Apr 29, 2026	0.55	0.57	0.55	0.56	0.56	-2.29%	304,502
Apr 28, 2026	0.57	0.58	0.56	0.57	0.57	-1.78%	251,949
Apr 27, 2026	0.58	0.59	0.57	0.58	0.58	-1.34%	406,819
Apr 24, 2026	0.59	0.61	0.58	0.59	0.59	0.60%	397,948
Apr 23, 2026	0.61	0.61	0.58	0.59	0.59	-3.06%	293,968
Apr 22, 2026	0.60	0.63	0.60	0.61	0.61	1.45%	278,992
Apr 21, 2026	0.63	0.64	0.59	0.60	0.60	-5.99%	701,151
Apr 20, 2026	0.63	0.65	0.62	0.64	0.64	0.82%	457,346
Apr 17, 2026	0.62	0.65	0.62	0.63	0.63	2.00%	543,835
Apr 16, 2026	0.63	0.63	0.61	0.62	0.62	-2.49%	232,222
Apr 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.81%	339,417
Apr 14, 2026	0.64	0.66	0.62	0.64	0.64	0.77%	299,499
Apr 13, 2026	0.60	0.64	0.58	0.64	0.64	7.43%	843,152
Apr 10, 2026	0.60	0.61	0.59	0.59	0.59	-1.24%	298,399
Apr 9, 2026	0.60	0.60	0.58	0.60	0.60	1.52%	208,615
Apr 8, 2026	0.61	0.63	0.58	0.59	0.59	0.02%	289,758
Apr 7, 2026	0.60	0.61	0.57	0.59	0.59	-1.18%	299,653
Apr 6, 2026	0.60	0.61	0.59	0.60	0.60	-1.05%	92,077
Apr 2, 2026	0.57	0.61	0.57	0.60	0.60	-1.36%	320,224
Apr 1, 2026	0.62	0.64	0.61	0.61	0.61	0.33%	395,376
Mar 31, 2026	0.59	0.62	0.58	0.61	0.61	5.73%	338,586
Mar 30, 2026	0.58	0.61	0.57	0.58	0.58	0.05%	351,119
Mar 27, 2026	0.55	0.60	0.55	0.58	0.58	1.43%	238,175
Mar 26, 2026	0.58	0.61	0.55	0.57	0.57	-5.10%	364,014
Mar 25, 2026	0.62	0.63	0.58	0.60	0.60	0.96%	462,715
Mar 24, 2026	0.56	0.60	0.56	0.59	0.59	4.68%	353,370
Mar 23, 2026	0.52	0.58	0.52	0.57	0.57	7.44%	963,925
Mar 20, 2026	0.56	0.56	0.52	0.53	0.53	-4.90%	505,876
Mar 19, 2026	0.54	0.56	0.51	0.55	0.55	-3.63%	774,204
Mar 18, 2026	0.60	0.60	0.56	0.57	0.57	-4.52%	759,923
Mar 17, 2026	0.60	0.61	0.58	0.60	0.60	0.15%	501,278
Mar 16, 2026	0.64	0.65	0.57	0.60	0.60	-1.51%	1,436,382
Mar 13, 2026	0.67	0.67	0.61	0.61	0.61	-9.81%	1,081,660
Mar 12, 2026	0.69	0.69	0.67	0.68	0.68	-1.57%	399,604
Mar 11, 2026	0.70	0.71	0.68	0.69	0.69	-3.10%	554,365
Mar 10, 2026	0.72	0.73	0.70	0.71	0.71	4.03%	299,682
Mar 9, 2026	0.67	0.70	0.66	0.68	0.68	-2.85%	523,520
Mar 6, 2026	0.69	0.71	0.68	0.70	0.70	1.71%	758,695
Mar 5, 2026	0.72	0.72	0.66	0.69	0.69	-1.99%	742,052
Mar 4, 2026	0.74	0.74	0.69	0.70	0.70	0.96%	695,895
Mar 3, 2026	0.72	0.72	0.68	0.70	0.70	-8.46%	939,126
Mar 2, 2026	0.79	0.79	0.74	0.76	0.76	-0.77%	510,554
Feb 27, 2026	0.78	0.79	0.75	0.77	0.77	-2.69%	552,793
Feb 26, 2026	0.77	0.79	0.74	0.79	0.79	3.56%	512,659
Feb 25, 2026	0.76	0.78	0.73	0.76	0.76	1.20%	544,779
Feb 24, 2026	0.74	0.76	0.73	0.75	0.75	1.89%	206,452
Feb 23, 2026	0.76	0.78	0.72	0.74	0.74	2.64%	900,533
Feb 20, 2026	0.71	0.74	0.69	0.72	0.72	2.86%	523,698
Feb 19, 2026	0.69	0.70	0.67	0.70	0.70	2.49%	381,369
Feb 18, 2026	0.68	0.70	0.67	0.68	0.68	1.25%	237,986
Feb 17, 2026	0.68	0.71	0.66	0.67	0.67	-5.52%	466,866
Feb 13, 2026	0.71	0.73	0.71	0.71	0.71	2.29%	471,046
Feb 12, 2026	0.75	0.75	0.69	0.70	0.70	-5.65%	504,236
Feb 11, 2026	0.75	0.76	0.70	0.74	0.74	-	366,526
Feb 10, 2026	0.75	0.75	0.72	0.74	0.74	-2.52%	406,385
Feb 9, 2026	0.76	0.76	0.72	0.76	0.76	7.66%	943,668
Feb 6, 2026	0.69	0.71	0.66	0.70	0.70	6.48%	518,635
Feb 5, 2026	0.71	0.72	0.65	0.66	0.66	-10.24%	1,169,609
Feb 4, 2026	0.81	0.81	0.69	0.74	0.74	-5.45%	1,068,639
Feb 3, 2026	0.82	0.82	0.73	0.78	0.78	3.72%	1,722,292