Fury Gold Mines Limited (FURY)

NYSEAMERICAN: FURY · Real-Time Price · USD

0.574

-0.010 (-1.78%)

At close: Apr 28, 2026, 4:00 PM EDT

0.574

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

Fury Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.57	0.58	0.56	0.57	0.57	-1.78%	249,622
Apr 27, 2026	0.58	0.59	0.57	0.58	0.58	-1.35%	405,736
Apr 24, 2026	0.59	0.61	0.58	0.59	0.59	0.61%	397,437
Apr 23, 2026	0.61	0.61	0.58	0.59	0.59	-3.06%	290,815
Apr 22, 2026	0.60	0.63	0.60	0.61	0.61	1.45%	277,948
Apr 21, 2026	0.63	0.64	0.59	0.60	0.60	-5.99%	679,899
Apr 20, 2026	0.63	0.65	0.62	0.64	0.64	0.82%	454,741
Apr 17, 2026	0.62	0.65	0.62	0.63	0.63	2.00%	537,358
Apr 16, 2026	0.63	0.63	0.61	0.62	0.62	-2.49%	232,222
Apr 15, 2026	0.64	0.64	0.61	0.63	0.63	-0.81%	338,566
Apr 14, 2026	0.64	0.66	0.62	0.64	0.64	0.77%	299,464
Apr 13, 2026	0.60	0.64	0.58	0.64	0.64	7.43%	835,265
Apr 10, 2026	0.60	0.61	0.59	0.59	0.59	-1.24%	297,722
Apr 9, 2026	0.60	0.60	0.58	0.60	0.60	1.51%	205,204
Apr 8, 2026	0.61	0.63	0.58	0.59	0.59	0.02%	287,614
Apr 7, 2026	0.60	0.61	0.57	0.59	0.59	-1.17%	273,559
Apr 6, 2026	0.60	0.61	0.59	0.60	0.60	-1.05%	91,764
Apr 2, 2026	0.57	0.61	0.57	0.60	0.60	-1.36%	311,587
Apr 1, 2026	0.62	0.64	0.61	0.61	0.61	0.33%	357,667
Mar 31, 2026	0.59	0.62	0.58	0.61	0.61	5.73%	337,686
Mar 30, 2026	0.58	0.61	0.57	0.58	0.58	0.05%	350,012
Mar 27, 2026	0.55	0.60	0.55	0.58	0.58	1.43%	235,157
Mar 26, 2026	0.58	0.61	0.55	0.57	0.57	-5.10%	360,477
Mar 25, 2026	0.62	0.63	0.58	0.60	0.60	0.96%	462,100
Mar 24, 2026	0.56	0.60	0.56	0.59	0.59	4.68%	313,223
Mar 23, 2026	0.52	0.58	0.52	0.57	0.57	7.44%	935,842
Mar 20, 2026	0.56	0.56	0.52	0.53	0.53	-4.91%	503,071
Mar 19, 2026	0.54	0.56	0.51	0.55	0.55	-3.62%	728,095
Mar 18, 2026	0.60	0.60	0.56	0.57	0.57	-4.52%	759,083
Mar 17, 2026	0.60	0.61	0.58	0.60	0.60	0.15%	499,707
Mar 16, 2026	0.64	0.65	0.57	0.60	0.60	-1.51%	1,435,639
Mar 13, 2026	0.67	0.67	0.61	0.61	0.61	-9.81%	1,069,310
Mar 12, 2026	0.69	0.69	0.67	0.68	0.68	-1.57%	396,923
Mar 11, 2026	0.70	0.71	0.68	0.69	0.69	-3.10%	551,594
Mar 10, 2026	0.72	0.73	0.70	0.71	0.71	4.03%	298,872
Mar 9, 2026	0.67	0.70	0.66	0.68	0.68	-2.85%	481,038
Mar 6, 2026	0.69	0.71	0.68	0.70	0.70	1.71%	750,318
Mar 5, 2026	0.72	0.72	0.66	0.69	0.69	-1.99%	741,598
Mar 4, 2026	0.74	0.74	0.69	0.70	0.70	0.96%	695,037
Mar 3, 2026	0.72	0.72	0.68	0.70	0.70	-8.46%	922,030
Mar 2, 2026	0.79	0.79	0.74	0.76	0.76	-0.77%	507,385
Feb 27, 2026	0.78	0.79	0.75	0.77	0.77	-2.69%	551,585
Feb 26, 2026	0.77	0.79	0.74	0.79	0.79	3.56%	474,378
Feb 25, 2026	0.76	0.78	0.73	0.76	0.76	1.20%	536,544
Feb 24, 2026	0.74	0.76	0.73	0.75	0.75	1.89%	205,417
Feb 23, 2026	0.76	0.78	0.72	0.74	0.74	2.64%	899,886
Feb 20, 2026	0.71	0.74	0.69	0.72	0.72	2.86%	521,479
Feb 19, 2026	0.69	0.70	0.67	0.70	0.70	2.49%	376,081
Feb 18, 2026	0.68	0.70	0.67	0.68	0.68	1.25%	235,921
Feb 17, 2026	0.68	0.71	0.66	0.67	0.67	-5.52%	444,350
Feb 13, 2026	0.71	0.73	0.71	0.71	0.71	2.29%	467,940
Feb 12, 2026	0.75	0.75	0.69	0.70	0.70	-5.65%	497,501
Feb 11, 2026	0.75	0.76	0.70	0.74	0.74	-	357,330
Feb 10, 2026	0.75	0.75	0.72	0.74	0.74	-2.52%	397,549
Feb 9, 2026	0.76	0.76	0.72	0.76	0.76	7.66%	921,903
Feb 6, 2026	0.69	0.71	0.66	0.70	0.70	6.48%	497,243
Feb 5, 2026	0.71	0.72	0.65	0.66	0.66	-10.24%	1,154,624
Feb 4, 2026	0.81	0.81	0.69	0.74	0.74	-5.45%	1,051,322
Feb 3, 2026	0.82	0.82	0.73	0.78	0.78	3.72%	1,712,322
Feb 2, 2026	0.76	0.81	0.72	0.75	0.75	-0.92%	771,303
Jan 30, 2026	0.83	0.85	0.72	0.76	0.76	-14.80%	2,980,756
Jan 29, 2026	1.00	1.02	0.85	0.89	0.89	-5.74%	3,331,624
Jan 28, 2026	0.90	1.00	0.88	0.95	0.95	11.12%	4,078,087
Jan 27, 2026	0.81	0.86	0.79	0.85	0.85	5.81%	888,786
Jan 26, 2026	0.89	0.89	0.79	0.80	0.80	-4.32%	1,916,466
Jan 23, 2026	0.83	0.86	0.80	0.84	0.84	6.95%	1,353,959
Jan 22, 2026	0.70	0.81	0.70	0.79	0.79	9.08%	960,102
Jan 21, 2026	0.78	0.78	0.71	0.72	0.72	-5.85%	914,363
Jan 20, 2026	0.73	0.77	0.73	0.76	0.76	9.78%	1,165,320
Jan 16, 2026	0.72	0.73	0.70	0.70	0.70	-3.64%	465,436
Jan 15, 2026	0.71	0.73	0.68	0.72	0.72	3.11%	1,119,479
Jan 14, 2026	0.60	0.72	0.59	0.70	0.70	21.40%	3,427,715
Jan 13, 2026	0.61	0.62	0.58	0.58	0.58	-2.79%	940,823
Jan 12, 2026	0.59	0.61	0.58	0.59	0.59	1.90%	1,168,201
Jan 9, 2026	0.61	0.61	0.58	0.58	0.58	-0.68%	458,663
Jan 8, 2026	0.59	0.60	0.57	0.59	0.59	-1.15%	273,184
Jan 7, 2026	0.58	0.60	0.58	0.59	0.59	-1.05%	512,806
Jan 6, 2026	0.59	0.63	0.59	0.60	0.60	-1.62%	1,403,570
Jan 5, 2026	0.60	0.64	0.60	0.61	0.61	1.92%	313,556
Jan 2, 2026	0.60	0.60	0.58	0.60	0.60	1.44%	408,103
Dec 31, 2025	0.60	0.62	0.59	0.59	0.59	-3.67%	432,404
Dec 30, 2025	0.61	0.64	0.61	0.61	0.61	1.91%	475,740
Dec 29, 2025	0.62	0.63	0.60	0.60	0.60	-5.55%	425,797
Dec 26, 2025	0.64	0.66	0.63	0.64	0.64	-0.11%	294,839
Dec 24, 2025	0.65	0.65	0.62	0.64	0.64	-0.61%	431,622
Dec 23, 2025	0.68	0.68	0.63	0.64	0.64	-1.82%	546,541
Dec 22, 2025	0.62	0.67	0.62	0.65	0.65	7.72%	925,519
Dec 19, 2025	0.60	0.63	0.59	0.61	0.61	1.12%	394,158
Dec 18, 2025	0.59	0.60	0.58	0.60	0.60	0.72%	335,453
Dec 17, 2025	0.61	0.61	0.60	0.60	0.60	-0.77%	391,657
Dec 16, 2025	0.59	0.63	0.59	0.60	0.60	0.91%	387,926
Dec 15, 2025	0.66	0.68	0.59	0.59	0.59	-8.63%	999,054
Dec 12, 2025	0.69	0.72	0.63	0.65	0.65	-2.94%	836,037
Dec 11, 2025	0.62	0.68	0.60	0.67	0.67	7.72%	1,693,460
Dec 10, 2025	0.60	0.63	0.60	0.62	0.62	1.92%	390,001
Dec 9, 2025	0.61	0.63	0.60	0.61	0.61	1.55%	575,024
Dec 8, 2025	0.65	0.65	0.59	0.60	0.60	-3.05%	443,515
Dec 5, 2025	0.60	0.63	0.59	0.62	0.62	4.24%	673,221
Dec 4, 2025	0.58	0.60	0.57	0.59	0.59	2.34%	489,281
Dec 3, 2025	0.60	0.60	0.58	0.58	0.58	-1.77%	379,678