Skip to main content
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
11.33
-0.05 (-0.44%)
At close: Mar 6, 2026, 4:00 PM EST
11.32
-0.01 (-0.09%)
After-hours: Mar 6, 2026, 7:51 PM EST

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611.2311.3310.9311.3311.33-0.44%770,368
Mar 5, 202610.8711.5110.8711.3811.384.69%1,391,871
Mar 4, 202610.7810.9210.5710.8710.871.68%710,325
Mar 3, 202610.2210.8810.1510.6910.692.30%1,016,259
Mar 2, 202610.1510.6210.1510.4510.45-3.51%1,589,207
Feb 27, 202611.4911.7810.6410.8310.83-7.36%2,059,102
Feb 26, 202611.2112.2911.2111.6911.695.51%2,702,510
Feb 25, 202611.0711.3010.8811.0811.080.18%1,494,623
Feb 24, 202610.6811.1710.5011.0611.063.85%2,028,237
Feb 23, 202611.5511.5510.6310.6510.65-8.82%2,185,635
Feb 20, 202611.2412.0311.2411.6811.683.18%2,544,332
Feb 19, 202611.8111.8211.0111.3211.32-8.34%4,086,140
Feb 18, 202610.3112.5910.2512.3512.35-5.73%7,070,638
Feb 17, 202614.4114.5013.0713.1013.10-8.65%3,357,440
Feb 13, 202613.5914.5513.5914.3414.343.91%1,253,469
Feb 12, 202614.5614.5613.4713.8013.80-4.43%2,096,306
Feb 11, 202615.4815.5214.3014.4414.44-6.78%1,875,223
Feb 10, 202615.0015.5914.6515.4915.49-0.51%1,662,910
Feb 9, 202615.4215.7015.2115.5715.570.71%1,302,313
Feb 6, 202615.2715.5515.1015.4615.461.98%791,346
Feb 5, 202615.8016.3615.0715.1615.16-4.29%1,357,872
Feb 4, 202616.1316.1815.3015.8415.84-1.31%1,487,954
Feb 3, 202616.7516.7615.5316.0516.05-5.03%2,122,597
Feb 2, 202616.7117.3216.5116.9016.900.90%1,317,433
Jan 30, 202616.9317.0916.5116.7516.75-1.82%1,002,964
Jan 29, 202616.9817.0716.5017.0617.060.41%1,011,530
Jan 28, 202616.7317.3416.6816.9916.991.80%1,189,510
Jan 27, 202616.6116.7615.9516.6916.690.06%1,670,781
Jan 26, 202616.2316.7416.1616.6816.683.22%1,017,905
Jan 23, 202616.5016.5816.0816.1616.16-2.00%1,150,226
Jan 22, 202616.0716.6516.0616.4916.495.03%1,923,530
Jan 21, 202615.9016.0115.6115.7015.70-0.51%1,181,828
Jan 20, 202616.2116.3215.7615.7815.78-4.77%1,406,234
Jan 16, 202617.0717.1116.4816.5716.57-2.93%1,064,724
Jan 15, 202617.3517.3816.9217.0717.07-1.22%879,927
Jan 14, 202617.3017.3517.0517.2817.28-0.46%937,472
Jan 13, 202618.2518.4517.3217.3617.36-4.82%1,200,922
Jan 12, 202618.1318.6517.9518.2418.240.55%1,356,765
Jan 9, 202618.3718.5817.7618.1418.14-1.09%1,239,584
Jan 8, 202619.6019.7018.2518.3418.34-7.05%1,671,914
Jan 7, 202620.0020.1719.5519.7319.73-0.90%745,771
Jan 6, 202619.7620.0019.5119.9119.910.96%962,952
Jan 5, 202619.8520.3519.6719.7219.720.20%832,451
Jan 2, 202619.7620.2919.6319.6819.68-0.40%970,286
Dec 31, 202519.6719.8419.4619.7619.760.25%854,780
Dec 30, 202519.6019.7619.5019.7119.710.05%981,848
Dec 29, 202519.7819.8619.5819.7019.70-0.30%770,234
Dec 26, 202519.9220.0919.7119.7619.76-1.05%1,160,721
Dec 24, 202519.7220.1719.5819.9719.970.71%497,742
Dec 23, 202519.9319.9919.4419.8319.83-0.60%1,134,785
Dec 22, 202519.9120.2719.7319.9519.950.15%744,040
Dec 19, 202519.9420.0219.7419.9219.920.10%896,315
Dec 18, 202520.2120.3019.7719.9019.90-0.15%1,272,104
Dec 17, 202520.4020.7619.9319.9319.93-2.40%604,426
Dec 16, 202519.9920.7519.9920.4220.422.20%644,024
Dec 15, 202520.7120.8619.9419.9819.98-3.43%854,008
Dec 12, 202520.7721.3520.6620.6920.69-1.19%735,434
Dec 11, 202520.9621.3620.9120.9420.94-0.24%488,147
Dec 10, 202521.6821.9920.9420.9920.99-4.24%501,666
Dec 9, 202521.2321.9421.1621.9221.922.19%519,962
Dec 8, 202521.4421.6021.1821.4521.45-0.42%497,671
Dec 5, 202521.3122.1721.3121.5421.540.28%764,970
Dec 4, 202521.5321.6621.1621.4821.480.05%651,409
Dec 3, 202521.1521.6421.1121.4721.471.95%586,074
Dec 2, 202520.9021.2620.7521.0621.061.45%704,099
Dec 1, 202520.5420.9020.4320.7620.76-0.81%653,177
Nov 28, 202520.8721.3720.8320.9320.932.00%302,821
Nov 26, 202520.7020.8720.5220.5220.520.29%507,797
Nov 25, 202520.2020.7120.1420.4620.462.40%708,194
Nov 24, 202520.2020.2219.7819.9819.98-1.09%676,417
Nov 21, 202519.8620.3419.3620.2020.201.46%788,806
Nov 20, 202520.3320.4619.7719.9119.91-2.02%666,378
Nov 19, 202520.3120.5920.0220.3220.320.69%689,872
Nov 18, 202520.2420.4719.8220.1820.18-1.18%823,344
Nov 17, 202521.7621.7620.3620.4220.42-6.29%861,027
Nov 14, 202522.1022.1521.5121.7921.79-2.42%681,959
Nov 13, 202521.8022.3821.3822.3322.331.73%846,876
Nov 12, 202522.6722.7021.8221.9521.95-2.01%826,467
Nov 11, 202521.8122.4321.8122.4022.402.61%797,842
Nov 10, 202521.1222.0421.0021.8321.834.50%949,239
Nov 7, 202519.8120.9719.6920.8920.894.55%880,520
Nov 6, 202520.2921.0019.9619.9819.98-2.82%1,206,634
Nov 5, 202522.6522.8420.2020.5620.56-4.95%1,910,377
Nov 4, 202522.3122.4421.6021.6321.63-2.70%1,245,687
Nov 3, 202522.5022.8322.0822.2322.23-1.81%693,781
Oct 31, 202522.3022.6922.2522.6422.642.07%648,049
Oct 30, 202522.7122.8622.1722.1822.18-2.97%761,747
Oct 29, 202523.2823.3022.5322.8622.86-3.14%841,679
Oct 28, 202523.6823.6923.1423.6023.601.72%608,760
Oct 27, 202523.0823.8523.0123.2023.201.05%1,215,267
Oct 24, 202522.8223.4522.7822.9622.960.22%1,119,919
Oct 23, 202522.5023.2822.4722.9122.911.64%451,677
Oct 22, 202522.9023.0622.3422.5422.54-2.55%387,713
Oct 21, 202522.6423.2622.5123.1323.131.67%371,775
Oct 20, 202522.5822.8322.2322.7522.753.93%592,636
Oct 17, 202521.8622.1321.7021.8921.89-0.95%516,894
Oct 16, 202522.8022.9021.9122.1022.10-2.69%437,820
Oct 15, 202522.9222.9922.5322.7122.71-0.26%361,410
Oct 14, 202522.6022.8822.3722.7722.770.57%479,028
Oct 13, 202522.8722.9022.1022.6422.64-0.70%606,913