Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
10.66
-0.47 (-4.22%)
At close: Jun 29, 2026, 4:00 PM EDT
10.65
-0.01 (-0.09%)
After-hours: Jun 29, 2026, 4:32 PM EDT
Fiverr International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 11.10 | 11.25 | 10.74 | 10.80 | - | -2.96% | 472,501 |
| Jun 26, 2026 | 10.16 | 11.16 | 10.16 | 11.13 | 11.13 | 10.20% | 866,905 |
| Jun 25, 2026 | 10.44 | 10.55 | 10.10 | 10.10 | 10.10 | -4.54% | 705,118 |
| Jun 24, 2026 | 10.15 | 10.85 | 10.15 | 10.58 | 10.58 | 4.24% | 587,904 |
| Jun 23, 2026 | 10.08 | 10.24 | 9.94 | 10.15 | 10.15 | 2.11% | 554,414 |
| Jun 22, 2026 | 10.38 | 10.39 | 9.94 | 9.94 | 9.94 | -4.24% | 1,205,748 |
| Jun 18, 2026 | 10.06 | 10.87 | 9.86 | 10.38 | 10.38 | 7.90% | 3,410,204 |
| Jun 17, 2026 | 9.86 | 10.01 | 9.58 | 9.62 | 9.62 | -2.63% | 557,573 |
| Jun 16, 2026 | 9.88 | 10.04 | 9.71 | 9.88 | 9.88 | -0.90% | 519,878 |
| Jun 15, 2026 | 10.00 | 10.32 | 9.89 | 9.97 | 9.97 | 0.10% | 610,451 |
| Jun 12, 2026 | 9.90 | 10.20 | 9.72 | 9.96 | 9.96 | 1.01% | 527,214 |
| Jun 11, 2026 | 10.00 | 10.07 | 9.67 | 9.86 | 9.86 | -2.09% | 1,196,737 |
| Jun 10, 2026 | 10.14 | 10.37 | 10.04 | 10.07 | 10.07 | -2.23% | 754,429 |
| Jun 9, 2026 | 10.17 | 10.52 | 10.12 | 10.30 | 10.30 | 0.49% | 563,924 |
| Jun 8, 2026 | 10.14 | 10.48 | 10.00 | 10.25 | 10.25 | 0.10% | 523,937 |
| Jun 5, 2026 | 10.25 | 10.49 | 10.11 | 10.24 | 10.24 | -0.39% | 655,050 |
| Jun 4, 2026 | 10.22 | 10.42 | 10.12 | 10.28 | 10.28 | 2.09% | 569,831 |
| Jun 3, 2026 | 10.50 | 10.50 | 9.98 | 10.07 | 10.07 | -4.82% | 1,142,653 |
| Jun 2, 2026 | 11.30 | 11.30 | 10.58 | 10.58 | 10.58 | -7.60% | 934,247 |
| Jun 1, 2026 | 11.05 | 11.48 | 10.91 | 11.45 | 11.45 | 4.19% | 1,406,915 |
| May 29, 2026 | 10.88 | 11.57 | 10.71 | 10.99 | 10.99 | -0.09% | 2,917,551 |
| May 28, 2026 | 10.94 | 11.15 | 10.79 | 11.00 | 11.00 | 0.46% | 612,413 |
| May 27, 2026 | 10.90 | 11.32 | 10.79 | 10.95 | 10.95 | - | 491,676 |
| May 26, 2026 | 11.02 | 11.10 | 10.77 | 10.95 | 10.95 | -1.26% | 693,249 |
| May 22, 2026 | 10.86 | 11.10 | 10.73 | 11.09 | 11.09 | 2.31% | 510,351 |
| May 21, 2026 | 10.59 | 10.93 | 10.30 | 10.84 | 10.84 | 0.74% | 557,842 |
| May 20, 2026 | 10.56 | 10.79 | 10.20 | 10.76 | 10.76 | 1.32% | 673,135 |
| May 19, 2026 | 10.82 | 11.17 | 10.58 | 10.62 | 10.62 | -0.93% | 665,993 |
| May 18, 2026 | 10.35 | 10.81 | 10.35 | 10.72 | 10.72 | 3.57% | 1,108,857 |
| May 15, 2026 | 10.19 | 10.51 | 10.11 | 10.35 | 10.35 | 1.77% | 587,189 |
| May 14, 2026 | 10.69 | 10.71 | 10.15 | 10.17 | 10.17 | -4.86% | 815,044 |
| May 13, 2026 | 10.83 | 10.83 | 10.42 | 10.69 | 10.69 | -2.02% | 781,085 |
| May 12, 2026 | 11.10 | 11.15 | 10.75 | 10.91 | 10.91 | -1.27% | 645,677 |
| May 11, 2026 | 11.40 | 11.41 | 10.96 | 11.05 | 11.05 | -3.49% | 827,696 |
| May 8, 2026 | 11.40 | 11.53 | 11.06 | 11.45 | 11.45 | -2.55% | 1,060,612 |
| May 7, 2026 | 11.30 | 12.04 | 11.30 | 11.75 | 11.75 | 4.35% | 844,413 |
| May 6, 2026 | 11.60 | 11.65 | 11.22 | 11.26 | 11.26 | -2.68% | 683,935 |
| May 5, 2026 | 11.61 | 11.76 | 11.43 | 11.57 | 11.57 | - | 521,433 |
| May 4, 2026 | 12.15 | 12.39 | 11.57 | 11.57 | 11.57 | -4.77% | 738,261 |
| May 1, 2026 | 11.80 | 12.34 | 11.77 | 12.15 | 12.15 | 4.38% | 893,651 |
| Apr 30, 2026 | 12.06 | 12.06 | 11.37 | 11.64 | 11.64 | -3.96% | 1,366,316 |
| Apr 29, 2026 | 12.15 | 13.24 | 11.72 | 12.12 | 12.12 | 16.99% | 4,208,250 |
| Apr 28, 2026 | 10.77 | 10.82 | 10.22 | 10.36 | 10.36 | -2.54% | 903,763 |
| Apr 27, 2026 | 10.57 | 10.86 | 10.44 | 10.63 | 10.63 | -0.09% | 635,169 |
| Apr 24, 2026 | 10.23 | 10.65 | 10.21 | 10.64 | 10.64 | 4.21% | 508,405 |
| Apr 23, 2026 | 10.51 | 10.54 | 10.00 | 10.21 | 10.21 | -4.49% | 807,006 |
| Apr 22, 2026 | 10.67 | 10.97 | 10.56 | 10.69 | 10.69 | 1.62% | 593,845 |
| Apr 21, 2026 | 10.77 | 11.02 | 10.48 | 10.52 | 10.52 | -2.05% | 1,153,850 |
| Apr 20, 2026 | 10.81 | 10.90 | 10.45 | 10.74 | 10.74 | -1.56% | 911,575 |
| Apr 17, 2026 | 10.92 | 11.39 | 10.73 | 10.91 | 10.91 | 0.09% | 1,030,285 |
| Apr 16, 2026 | 10.79 | 10.93 | 10.68 | 10.90 | 10.90 | 2.44% | 629,568 |
| Apr 15, 2026 | 10.50 | 10.92 | 10.46 | 10.64 | 10.64 | 1.04% | 634,155 |
| Apr 14, 2026 | 10.63 | 10.88 | 10.37 | 10.53 | 10.53 | 0.19% | 868,300 |
| Apr 13, 2026 | 10.18 | 10.58 | 9.86 | 10.51 | 10.51 | 1.94% | 954,651 |
| Apr 10, 2026 | 10.24 | 10.50 | 10.13 | 10.31 | 10.31 | 1.18% | 651,433 |
| Apr 9, 2026 | 10.03 | 10.27 | 9.85 | 10.19 | 10.19 | 0.59% | 603,474 |
| Apr 8, 2026 | 10.62 | 10.75 | 10.10 | 10.13 | 10.13 | -0.20% | 522,468 |
| Apr 7, 2026 | 10.24 | 10.28 | 10.05 | 10.15 | 10.15 | -1.26% | 544,576 |
| Apr 6, 2026 | 10.05 | 10.55 | 10.02 | 10.28 | 10.28 | 2.49% | 574,644 |
| Apr 2, 2026 | 9.93 | 10.19 | 9.75 | 10.03 | 10.03 | -1.18% | 579,671 |
| Apr 1, 2026 | 10.15 | 10.26 | 9.79 | 10.15 | 10.15 | 1.30% | 633,508 |
| Mar 31, 2026 | 9.97 | 10.17 | 9.83 | 10.02 | 10.02 | 2.04% | 683,529 |
| Mar 30, 2026 | 9.80 | 9.99 | 9.67 | 9.82 | 9.82 | 0.61% | 778,749 |
| Mar 27, 2026 | 9.99 | 10.01 | 9.74 | 9.76 | 9.76 | -3.56% | 944,967 |
| Mar 26, 2026 | 9.91 | 10.33 | 9.91 | 10.12 | 10.12 | 0.90% | 722,897 |
| Mar 25, 2026 | 10.21 | 10.30 | 9.81 | 10.03 | 10.03 | - | 749,548 |
| Mar 24, 2026 | 10.05 | 10.15 | 9.88 | 10.03 | 10.03 | -1.28% | 927,400 |
| Mar 23, 2026 | 10.24 | 10.41 | 10.01 | 10.16 | 10.16 | -0.88% | 1,109,140 |
| Mar 20, 2026 | 10.10 | 10.48 | 9.90 | 10.25 | 10.25 | 0.49% | 764,295 |
| Mar 19, 2026 | 10.40 | 10.54 | 9.94 | 10.20 | 10.20 | -3.23% | 1,295,340 |
| Mar 18, 2026 | 10.80 | 11.12 | 10.53 | 10.54 | 10.54 | -4.09% | 696,384 |
| Mar 17, 2026 | 10.60 | 11.26 | 10.52 | 10.99 | 10.99 | 5.07% | 912,308 |
| Mar 16, 2026 | 10.62 | 10.65 | 10.39 | 10.46 | 10.46 | - | 627,560 |
| Mar 13, 2026 | 10.45 | 10.62 | 10.29 | 10.46 | 10.46 | 1.06% | 941,939 |
| Mar 12, 2026 | 10.79 | 10.97 | 10.32 | 10.35 | 10.35 | -4.43% | 743,193 |
| Mar 11, 2026 | 11.01 | 11.31 | 10.76 | 10.83 | 10.83 | -0.91% | 955,491 |
| Mar 10, 2026 | 11.23 | 11.23 | 10.68 | 10.93 | 10.93 | -2.93% | 806,479 |
| Mar 9, 2026 | 11.04 | 11.26 | 10.77 | 11.26 | 11.26 | -0.62% | 939,246 |
| Mar 6, 2026 | 11.23 | 11.33 | 10.93 | 11.33 | 11.33 | -0.44% | 771,548 |
| Mar 5, 2026 | 10.87 | 11.51 | 10.87 | 11.38 | 11.38 | 4.69% | 1,429,210 |
| Mar 4, 2026 | 10.78 | 10.92 | 10.57 | 10.87 | 10.87 | 1.68% | 712,050 |
| Mar 3, 2026 | 10.22 | 10.88 | 10.15 | 10.69 | 10.69 | 2.30% | 1,027,376 |
| Mar 2, 2026 | 10.15 | 10.62 | 10.15 | 10.45 | 10.45 | -3.51% | 1,625,605 |
| Feb 27, 2026 | 11.49 | 11.78 | 10.64 | 10.83 | 10.83 | -7.36% | 2,092,401 |
| Feb 26, 2026 | 11.21 | 12.29 | 11.21 | 11.69 | 11.69 | 5.51% | 2,730,368 |
| Feb 25, 2026 | 11.07 | 11.30 | 10.88 | 11.08 | 11.08 | 0.18% | 1,495,362 |
| Feb 24, 2026 | 10.68 | 11.17 | 10.50 | 11.06 | 11.06 | 3.85% | 2,030,130 |
| Feb 23, 2026 | 11.55 | 11.55 | 10.63 | 10.65 | 10.65 | -8.82% | 2,344,983 |
| Feb 20, 2026 | 11.24 | 12.03 | 11.24 | 11.68 | 11.68 | 3.18% | 2,620,842 |
| Feb 19, 2026 | 11.81 | 11.82 | 11.01 | 11.32 | 11.32 | -8.34% | 4,095,776 |
| Feb 18, 2026 | 10.31 | 12.59 | 10.25 | 12.35 | 12.35 | -5.73% | 7,083,530 |
| Feb 17, 2026 | 14.41 | 14.50 | 13.07 | 13.10 | 13.10 | -8.65% | 3,382,813 |
| Feb 13, 2026 | 13.59 | 14.55 | 13.59 | 14.34 | 14.34 | 3.91% | 1,260,398 |
| Feb 12, 2026 | 14.56 | 14.56 | 13.47 | 13.80 | 13.80 | -4.43% | 2,098,276 |
| Feb 11, 2026 | 15.48 | 15.52 | 14.30 | 14.44 | 14.44 | -6.78% | 2,042,925 |
| Feb 10, 2026 | 15.00 | 15.59 | 14.65 | 15.49 | 15.49 | -0.51% | 1,663,281 |
| Feb 9, 2026 | 15.42 | 15.70 | 15.21 | 15.57 | 15.57 | 0.71% | 1,381,057 |
| Feb 6, 2026 | 15.27 | 15.55 | 15.10 | 15.46 | 15.46 | 1.98% | 797,412 |
| Feb 5, 2026 | 15.80 | 16.36 | 15.07 | 15.16 | 15.16 | -4.29% | 1,360,728 |
| Feb 4, 2026 | 16.13 | 16.18 | 15.30 | 15.84 | 15.84 | -1.31% | 1,489,431 |