Skip to main content
Fiverr International Ltd. (FVRR)
NYSE: FVRR · Real-Time Price · USD
10.36
-0.27 (-2.54%)
At close: Apr 28, 2026, 4:00 PM EDT
10.25
-0.11 (-1.06%)
After-hours: Apr 28, 2026, 7:00 PM EDT

Fiverr International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.7710.8210.2210.3610.36-2.54%899,710
Apr 27, 202610.5710.8610.4410.6310.63-0.09%623,365
Apr 24, 202610.2310.6510.2110.6410.644.21%496,109
Apr 23, 202610.5110.5410.0010.2110.21-4.49%805,766
Apr 22, 202610.6710.9710.5610.6910.691.62%586,051
Apr 21, 202610.7711.0210.4810.5210.52-2.05%1,101,904
Apr 20, 202610.8110.9010.4510.7410.74-1.56%911,499
Apr 17, 202610.9211.3910.7310.9110.910.09%1,030,146
Apr 16, 202610.7910.9310.6810.9010.902.44%601,293
Apr 15, 202610.5010.9210.4610.6410.641.04%633,944
Apr 14, 202610.6310.8810.3710.5310.530.19%868,200
Apr 13, 202610.1810.589.8610.5110.511.94%953,150
Apr 10, 202610.2410.5010.1310.3110.311.18%651,313
Apr 9, 202610.0310.279.8510.1910.190.59%603,096
Apr 8, 202610.6210.7510.1010.1310.13-0.20%522,167
Apr 7, 202610.2410.2810.0510.1510.15-1.26%537,969
Apr 6, 202610.0510.5510.0210.2810.282.49%574,585
Apr 2, 20269.9310.199.7510.0310.03-1.18%578,441
Apr 1, 202610.1510.269.7910.1510.151.30%605,010
Mar 31, 20269.9710.179.8310.0210.022.04%683,492
Mar 30, 20269.809.999.679.829.820.61%764,856
Mar 27, 20269.9910.019.749.769.76-3.56%917,162
Mar 26, 20269.9110.339.9110.1210.120.90%691,432
Mar 25, 202610.2110.309.8110.0310.03-729,065
Mar 24, 202610.0510.159.8810.0310.03-1.28%872,659
Mar 23, 202610.2410.4110.0110.1610.16-0.88%1,108,944
Mar 20, 202610.1010.489.9010.2510.250.49%760,711
Mar 19, 202610.4010.549.9410.2010.20-3.23%1,276,499
Mar 18, 202610.8011.1210.5310.5410.54-4.09%665,451
Mar 17, 202610.6011.2610.5210.9910.995.07%912,185
Mar 16, 202610.6210.6510.3910.4610.46-627,359
Mar 13, 202610.4510.6210.2910.4610.461.06%941,876
Mar 12, 202610.7910.9710.3210.3510.35-4.43%740,038
Mar 11, 202611.0111.3110.7610.8310.83-0.91%954,773
Mar 10, 202611.2311.2310.6810.9310.93-2.93%804,013
Mar 9, 202611.0411.2610.7711.2611.26-0.62%938,443
Mar 6, 202611.2311.3310.9311.3311.33-0.44%770,368
Mar 5, 202610.8711.5110.8711.3811.384.69%1,391,871
Mar 4, 202610.7810.9210.5710.8710.871.68%710,325
Mar 3, 202610.2210.8810.1510.6910.692.30%1,016,259
Mar 2, 202610.1510.6210.1510.4510.45-3.51%1,589,207
Feb 27, 202611.4911.7810.6410.8310.83-7.36%2,059,102
Feb 26, 202611.2112.2911.2111.6911.695.51%2,702,510
Feb 25, 202611.0711.3010.8811.0811.080.18%1,494,623
Feb 24, 202610.6811.1710.5011.0611.063.85%2,028,237
Feb 23, 202611.5511.5510.6310.6510.65-8.82%2,185,635
Feb 20, 202611.2412.0311.2411.6811.683.18%2,544,332
Feb 19, 202611.8111.8211.0111.3211.32-8.34%4,086,140
Feb 18, 202610.3112.5910.2512.3512.35-5.73%7,070,638
Feb 17, 202614.4114.5013.0713.1013.10-8.65%3,357,440
Feb 13, 202613.5914.5513.5914.3414.343.91%1,253,469
Feb 12, 202614.5614.5613.4713.8013.80-4.43%2,096,306
Feb 11, 202615.4815.5214.3014.4414.44-6.78%1,875,223
Feb 10, 202615.0015.5914.6515.4915.49-0.51%1,662,910
Feb 9, 202615.4215.7015.2115.5715.570.71%1,302,313
Feb 6, 202615.2715.5515.1015.4615.461.98%791,346
Feb 5, 202615.8016.3615.0715.1615.16-4.29%1,357,872
Feb 4, 202616.1316.1815.3015.8415.84-1.31%1,487,954
Feb 3, 202616.7516.7615.5316.0516.05-5.03%2,122,597
Feb 2, 202616.7117.3216.5116.9016.900.90%1,317,433
Jan 30, 202616.9317.0916.5116.7516.75-1.82%1,002,964
Jan 29, 202616.9817.0716.5017.0617.060.41%1,011,530
Jan 28, 202616.7317.3416.6816.9916.991.80%1,189,510
Jan 27, 202616.6116.7615.9516.6916.690.06%1,670,781
Jan 26, 202616.2316.7416.1616.6816.683.22%1,017,905
Jan 23, 202616.5016.5816.0816.1616.16-2.00%1,150,226
Jan 22, 202616.0716.6516.0616.4916.495.03%1,923,530
Jan 21, 202615.9016.0115.6115.7015.70-0.51%1,181,828
Jan 20, 202616.2116.3215.7615.7815.78-4.77%1,406,234
Jan 16, 202617.0717.1116.4816.5716.57-2.93%1,064,724
Jan 15, 202617.3517.3816.9217.0717.07-1.22%879,927
Jan 14, 202617.3017.3517.0517.2817.28-0.46%937,472
Jan 13, 202618.2518.4517.3217.3617.36-4.82%1,200,922
Jan 12, 202618.1318.6517.9518.2418.240.55%1,356,765
Jan 9, 202618.3718.5817.7618.1418.14-1.09%1,239,584
Jan 8, 202619.6019.7018.2518.3418.34-7.05%1,671,914
Jan 7, 202620.0020.1719.5519.7319.73-0.90%745,771
Jan 6, 202619.7620.0019.5119.9119.910.96%962,952
Jan 5, 202619.8520.3519.6719.7219.720.20%832,451
Jan 2, 202619.7620.2919.6319.6819.68-0.40%970,286
Dec 31, 202519.6719.8419.4619.7619.760.25%854,780
Dec 30, 202519.6019.7619.5019.7119.710.05%981,848
Dec 29, 202519.7819.8619.5819.7019.70-0.30%770,234
Dec 26, 202519.9220.0919.7119.7619.76-1.05%1,160,721
Dec 24, 202519.7220.1719.5819.9719.970.71%497,742
Dec 23, 202519.9319.9919.4419.8319.83-0.60%1,134,785
Dec 22, 202519.9120.2719.7319.9519.950.15%744,040
Dec 19, 202519.9420.0219.7419.9219.920.10%896,315
Dec 18, 202520.2120.3019.7719.9019.90-0.15%1,272,104
Dec 17, 202520.4020.7619.9319.9319.93-2.40%604,426
Dec 16, 202519.9920.7519.9920.4220.422.20%644,024
Dec 15, 202520.7120.8619.9419.9819.98-3.43%854,008
Dec 12, 202520.7721.3520.6620.6920.69-1.19%735,434
Dec 11, 202520.9621.3620.9120.9420.94-0.24%488,147
Dec 10, 202521.6821.9920.9420.9920.99-4.24%501,666
Dec 9, 202521.2321.9421.1621.9221.922.19%519,962
Dec 8, 202521.4421.6021.1821.4521.45-0.42%497,671
Dec 5, 202521.3122.1721.3121.5421.540.28%764,970
Dec 4, 202521.5321.6621.1621.4821.480.05%651,409
Dec 3, 202521.1521.6421.1121.4721.471.95%586,074