Skip to main content
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
178.57
-0.31 (-0.17%)
At close: Mar 9, 2026, 4:00 PM EDT
178.57
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026176.60180.10174.20178.57178.57-0.17%166,340
Mar 6, 2026179.38179.72176.22178.88178.88-1.61%181,119
Mar 5, 2026182.89183.24180.44181.81181.81-1.56%149,858
Mar 4, 2026185.97185.97183.11184.70184.700.32%157,318
Mar 3, 2026182.65185.37180.76184.12184.12-0.73%207,401
Mar 2, 2026181.91186.38181.34185.47185.470.71%212,212
Feb 27, 2026186.31188.67182.81184.17183.51-1.78%229,746
Feb 26, 2026189.40189.64186.84187.51186.84-0.65%224,099
Feb 25, 2026194.70194.75188.52188.73188.05-3.50%192,957
Feb 24, 2026192.86198.24191.21195.58194.88-0.21%250,298
Feb 23, 2026198.69199.00193.80195.99195.29-1.27%257,141
Feb 20, 2026190.83198.90189.56198.52197.815.00%511,351
Feb 19, 2026186.66190.94181.75189.06188.38-0.64%339,703
Feb 18, 2026193.64195.42190.23190.27189.59-1.66%266,303
Feb 17, 2026191.87194.80190.98193.49192.800.74%217,794
Feb 13, 2026190.00192.51188.94192.06191.370.94%123,434
Feb 12, 2026190.22192.88190.00190.28189.600.74%196,294
Feb 11, 2026189.57191.75188.11188.89188.21-0.36%162,760
Feb 10, 2026189.41190.57188.96189.57188.890.23%114,238
Feb 9, 2026188.15189.80187.45189.13188.450.37%128,446
Feb 6, 2026188.79191.44187.39188.43187.750.13%250,851
Feb 5, 2026186.63189.95186.63188.19187.520.84%205,868
Feb 4, 2026186.37189.29186.37186.63185.961.13%193,781
Feb 3, 2026181.76186.69181.76184.55183.891.41%156,345
Feb 2, 2026181.96182.84180.34181.98181.330.04%184,696
Jan 30, 2026179.77182.17179.16181.91181.260.07%498,361
Jan 29, 2026180.53181.79177.68181.79181.140.96%232,653
Jan 28, 2026182.81183.49179.58180.07179.42-1.99%147,681
Jan 27, 2026183.59183.94181.93183.72183.06-0.16%126,048
Jan 26, 2026184.53185.76183.57184.01183.350.36%228,394
Jan 23, 2026184.73186.14183.07183.35182.69-1.23%173,662
Jan 22, 2026184.05186.61182.25185.63184.961.25%276,648
Jan 21, 2026179.60184.09179.60183.34182.682.41%251,616
Jan 20, 2026178.22180.33177.65179.02178.38-0.25%300,624
Jan 16, 2026176.66179.61176.66179.47178.831.38%164,747
Jan 15, 2026177.65179.16175.34177.02176.39-0.04%184,298
Jan 14, 2026177.15179.03176.17177.09176.460.66%134,756
Jan 13, 2026175.50176.28173.46175.93175.30-0.09%103,179
Jan 12, 2026174.88176.68174.58176.09175.460.12%99,266
Jan 9, 2026177.75179.70174.62175.88175.25-1.11%179,854
Jan 8, 2026173.18177.88173.18177.85177.212.06%120,741
Jan 7, 2026175.46175.46173.02174.26173.64-0.52%129,089
Jan 6, 2026172.30175.19172.00175.17174.541.47%120,684
Jan 5, 2026169.96174.95169.96172.63172.011.06%130,316
Jan 2, 2026169.09171.08168.50170.82170.210.72%126,015
Dec 31, 2025172.10172.95169.38169.60168.99-1.37%114,500
Dec 30, 2025170.77172.97169.84171.95171.33-0.22%125,267
Dec 29, 2025173.21173.39171.86172.33171.71-0.51%123,841
Dec 26, 2025173.69174.00172.42173.21172.59-0.55%78,345
Dec 24, 2025173.51174.68173.24174.16173.540.45%52,196
Dec 23, 2025173.33175.37171.83173.38172.76-0.43%123,668
Dec 22, 2025172.25175.32172.25174.13173.510.79%133,791
Dec 19, 2025172.55173.72171.99172.77172.15-0.13%385,682
Dec 18, 2025171.44174.50167.55172.99172.371.33%293,786
Dec 17, 2025169.91171.69167.69170.72170.110.51%161,639
Dec 16, 2025170.25171.57168.98169.86169.250.09%187,162
Dec 15, 2025169.04169.97167.57169.70169.090.75%122,814
Dec 12, 2025170.71171.02167.81168.43167.22-0.84%201,422
Dec 11, 2025168.00171.13168.00169.85168.631.58%151,299
Dec 10, 2025163.64167.66163.47167.21166.011.49%223,400
Dec 9, 2025165.77166.90164.72164.76163.57-0.41%103,325
Dec 8, 2025166.64168.45165.33165.44164.25-1.11%154,224
Dec 5, 2025164.24168.86164.24167.30166.101.53%201,764
Dec 4, 2025166.00166.62164.50164.78163.59-0.54%131,579
Dec 3, 2025161.93165.77159.72165.68164.492.91%135,446
Dec 2, 2025160.93161.30159.12161.00159.840.85%175,979
Dec 1, 2025158.83161.14158.83159.65158.50-0.18%141,186
Nov 28, 2025160.73161.37159.50159.93158.78-0.24%97,485
Nov 26, 2025158.84161.72157.67160.32159.170.57%179,442
Nov 25, 2025157.23159.59156.24159.41158.261.81%142,506
Nov 24, 2025157.60157.60154.38156.58155.45-0.27%213,715
Nov 21, 2025155.16159.40153.72157.01155.881.96%191,621
Nov 20, 2025154.50155.90152.74153.99152.881.00%175,109
Nov 19, 2025152.79154.19151.87152.47151.37-0.20%151,112
Nov 18, 2025151.98154.88150.69152.77151.670.05%231,739
Nov 17, 2025157.57157.57152.55152.69151.59-2.90%139,897
Nov 14, 2025157.07157.37155.57157.25156.120.58%141,904
Nov 13, 2025156.80157.80155.11156.35155.23-0.56%190,650
Nov 12, 2025155.93157.97155.93157.23156.100.79%138,770
Nov 11, 2025156.52158.52153.13155.99154.87-0.46%137,082
Nov 10, 2025155.66158.65154.51156.71155.581.05%196,471
Nov 7, 2025153.27156.00151.58155.08153.961.40%162,641
Nov 6, 2025152.74154.27152.09152.94151.840.05%219,902
Nov 5, 2025152.82153.57150.42152.86151.760.49%277,379
Nov 4, 2025154.85155.20152.01152.11151.02-2.00%350,404
Nov 3, 2025156.22156.22153.07155.21154.09-1.05%157,017
Oct 31, 2025157.70159.36155.67156.85155.72-0.97%179,297
Oct 30, 2025157.68161.89157.50158.38157.24-0.03%151,292
Oct 29, 2025159.50162.84157.16158.42157.28-0.93%185,506
Oct 28, 2025157.88160.70156.94159.91158.761.11%203,037
Oct 27, 2025162.66163.16157.95158.15157.01-1.90%181,123
Oct 24, 2025163.06163.62160.19161.21160.05-0.48%124,433
Oct 23, 2025164.82165.50160.32161.99160.82-1.68%159,153
Oct 22, 2025164.60170.08163.61164.75163.571.06%236,766
Oct 21, 2025165.85172.00161.61163.02161.85-5.75%429,347
Oct 20, 2025172.82174.31171.18172.97171.730.55%230,203
Oct 17, 2025174.43175.08171.94172.02170.78-1.38%150,351
Oct 16, 2025175.62176.91174.37174.43173.18-0.84%144,209
Oct 15, 2025174.35176.59173.93175.90174.631.13%156,364
Oct 14, 2025169.64174.23169.64173.94172.691.93%145,847