Skip to main content
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
197.44
-0.17 (-0.09%)
Apr 28, 2026, 4:00 PM EDT - Market closed

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026199.00199.35195.84197.44197.44-0.09%132,547
Apr 27, 2026198.59201.00196.74197.61197.61-0.28%171,794
Apr 24, 2026198.28199.33197.23198.16198.16-0.39%154,218
Apr 23, 2026197.78200.83197.58198.94198.941.22%125,010
Apr 22, 2026201.35201.35196.55196.55196.55-1.77%263,814
Apr 21, 2026200.75203.00198.78200.09200.09-0.33%185,621
Apr 20, 2026197.02201.44197.02200.76200.761.13%187,048
Apr 17, 2026199.21205.56198.50198.51198.510.77%252,122
Apr 16, 2026194.99197.54194.99197.00197.000.68%147,847
Apr 15, 2026195.15196.20194.50195.66195.66-0.21%170,865
Apr 14, 2026194.26197.10194.00196.08196.080.85%189,252
Apr 13, 2026192.80194.98192.74194.42194.420.44%188,877
Apr 10, 2026191.98193.93191.98193.57193.570.55%266,050
Apr 9, 2026185.56192.64184.69192.51192.513.95%236,134
Apr 8, 2026183.38186.31182.57185.20185.204.92%449,587
Apr 7, 2026172.49176.99171.66176.51176.512.07%232,842
Apr 6, 2026173.63173.79171.77172.93172.93-0.79%119,087
Apr 2, 2026169.57174.40166.54174.30174.301.54%186,454
Apr 1, 2026170.80174.55170.54171.65171.650.53%198,245
Mar 31, 2026168.82172.04167.11170.74170.742.13%160,031
Mar 30, 2026169.14170.64166.68167.18167.18-0.25%242,061
Mar 27, 2026167.67169.71166.67167.60167.60-0.49%129,737
Mar 26, 2026168.80170.84167.42168.42168.42-0.96%129,284
Mar 25, 2026171.47171.47168.33170.05170.050.42%129,306
Mar 24, 2026167.72170.77167.46169.34169.340.13%172,542
Mar 23, 2026167.24171.53167.24169.12169.122.68%193,556
Mar 20, 2026165.42166.20163.24164.70164.70-0.37%440,787
Mar 19, 2026163.18165.97163.14165.31165.310.30%218,023
Mar 18, 2026165.83166.65164.07164.82164.82-1.56%224,267
Mar 17, 2026168.59169.73164.34167.44167.440.11%229,899
Mar 16, 2026170.01170.52167.20167.25167.25-0.74%179,757
Mar 13, 2026169.92171.73167.00168.50168.50-0.83%175,997
Mar 12, 2026172.37174.05169.58169.91169.91-2.71%149,670
Mar 11, 2026173.19175.98172.27174.64174.64-0.11%189,054
Mar 10, 2026176.38179.56174.48174.84174.84-2.09%163,918
Mar 9, 2026176.60180.10174.20178.57178.57-0.17%166,340
Mar 6, 2026179.38179.72176.22178.88178.88-1.61%181,119
Mar 5, 2026182.89183.24180.44181.81181.81-1.56%149,858
Mar 4, 2026185.97185.97183.11184.70184.700.32%157,318
Mar 3, 2026182.65185.37180.76184.12184.12-0.73%207,401
Mar 2, 2026181.91186.38181.34185.47185.470.71%212,212
Feb 27, 2026186.31188.67182.81184.17183.51-1.78%229,746
Feb 26, 2026189.40189.64186.84187.51186.84-0.65%224,099
Feb 25, 2026194.70194.75188.52188.73188.05-3.50%192,957
Feb 24, 2026192.86198.24191.21195.58194.88-0.21%250,298
Feb 23, 2026198.69199.00193.80195.99195.29-1.27%257,141
Feb 20, 2026190.83198.90189.56198.52197.815.00%511,351
Feb 19, 2026186.66190.94181.75189.06188.38-0.64%339,703
Feb 18, 2026193.64195.42190.23190.27189.59-1.66%266,303
Feb 17, 2026191.87194.80190.98193.49192.800.74%217,794
Feb 13, 2026190.00192.51188.94192.06191.370.94%123,434
Feb 12, 2026190.22192.88190.00190.28189.600.74%196,294
Feb 11, 2026189.57191.75188.11188.89188.21-0.36%162,760
Feb 10, 2026189.41190.57188.96189.57188.890.23%114,238
Feb 9, 2026188.15189.80187.45189.13188.450.37%128,446
Feb 6, 2026188.79191.44187.39188.43187.750.13%250,851
Feb 5, 2026186.63189.95186.63188.19187.520.84%205,868
Feb 4, 2026186.37189.29186.37186.63185.961.13%193,781
Feb 3, 2026181.76186.69181.76184.55183.891.41%156,345
Feb 2, 2026181.96182.84180.34181.98181.330.04%184,696
Jan 30, 2026179.77182.17179.16181.91181.260.07%498,361
Jan 29, 2026180.53181.79177.68181.79181.140.96%232,653
Jan 28, 2026182.81183.49179.58180.07179.42-1.99%147,681
Jan 27, 2026183.59183.94181.93183.72183.06-0.16%126,048
Jan 26, 2026184.53185.76183.57184.01183.350.36%228,394
Jan 23, 2026184.73186.14183.07183.35182.69-1.23%173,662
Jan 22, 2026184.05186.61182.25185.63184.961.25%276,648
Jan 21, 2026179.60184.09179.60183.34182.682.41%251,616
Jan 20, 2026178.22180.33177.65179.02178.38-0.25%300,624
Jan 16, 2026176.66179.61176.66179.47178.831.38%164,747
Jan 15, 2026177.65179.16175.34177.02176.39-0.04%184,298
Jan 14, 2026177.15179.03176.17177.09176.460.66%134,756
Jan 13, 2026175.50176.28173.46175.93175.30-0.09%103,179
Jan 12, 2026174.88176.68174.58176.09175.460.12%99,266
Jan 9, 2026177.75179.70174.62175.88175.25-1.11%179,854
Jan 8, 2026173.18177.88173.18177.85177.212.06%120,741
Jan 7, 2026175.46175.46173.02174.26173.64-0.52%129,089
Jan 6, 2026172.30175.19172.00175.17174.541.47%120,684
Jan 5, 2026169.96174.95169.96172.63172.011.06%130,316
Jan 2, 2026169.09171.08168.50170.82170.210.72%126,015
Dec 31, 2025172.10172.95169.38169.60168.99-1.37%114,500
Dec 30, 2025170.77172.97169.84171.95171.33-0.22%125,267
Dec 29, 2025173.21173.39171.86172.33171.71-0.51%123,841
Dec 26, 2025173.69174.00172.42173.21172.59-0.55%78,345
Dec 24, 2025173.51174.68173.24174.16173.540.45%52,196
Dec 23, 2025173.33175.37171.83173.38172.76-0.43%123,668
Dec 22, 2025172.25175.32172.25174.13173.510.79%133,791
Dec 19, 2025172.55173.72171.99172.77172.15-0.13%385,682
Dec 18, 2025171.44174.50167.55172.99172.371.33%293,786
Dec 17, 2025169.91171.69167.69170.72170.110.51%161,639
Dec 16, 2025170.25171.57168.98169.86169.250.09%187,162
Dec 15, 2025169.04169.97167.57169.70169.090.75%122,814
Dec 12, 2025170.71171.02167.81168.43167.22-0.84%201,422
Dec 11, 2025168.00171.13168.00169.85168.631.58%151,299
Dec 10, 2025163.64167.66163.47167.21166.011.49%223,400
Dec 9, 2025165.77166.90164.72164.76163.57-0.41%103,325
Dec 8, 2025166.64168.45165.33165.44164.25-1.11%154,224
Dec 5, 2025164.24168.86164.24167.30166.101.53%201,764
Dec 4, 2025166.00166.62164.50164.78163.59-0.54%131,579
Dec 3, 2025161.93165.77159.72165.68164.492.91%135,446