Skip to main content
GATX Corporation (GATX)
NYSE: GATX · Real-Time Price · USD
182.26
+0.61 (0.34%)
Jun 26, 2026, 4:00 PM EDT - Market closed

GATX Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026181.75183.41179.46182.26182.260.34%698,523
Jun 25, 2026179.69184.37179.69181.65181.651.23%300,604
Jun 24, 2026178.04180.94177.46179.45179.450.83%277,634
Jun 23, 2026179.01179.80176.48177.97177.97-0.99%223,285
Jun 22, 2026177.35180.36176.92179.75179.751.46%211,834
Jun 18, 2026174.79178.94174.79177.17177.172.24%385,936
Jun 17, 2026177.33177.37171.22173.29173.29-2.46%226,454
Jun 16, 2026176.52178.70176.38177.66177.661.03%178,956
Jun 15, 2026175.36176.79174.72175.85175.851.12%206,138
Jun 12, 2026173.81175.59173.74174.57173.911.36%163,671
Jun 11, 2026172.60173.29169.31172.22171.570.30%217,259
Jun 10, 2026176.52176.60171.59171.70171.05-1.91%201,282
Jun 9, 2026174.31177.10171.64175.05174.391.55%551,772
Jun 8, 2026170.72174.33170.72172.37171.720.77%208,982
Jun 5, 2026174.55174.55170.28171.06170.41-1.18%157,113
Jun 4, 2026170.06173.47168.22173.11172.463.79%282,060
Jun 3, 2026167.30168.43166.36166.79166.16-0.51%241,055
Jun 2, 2026163.48168.81163.48167.64167.011.90%223,826
Jun 1, 2026167.70168.45164.06164.52163.90-2.70%214,665
May 29, 2026169.01170.84168.52169.08168.44-0.84%148,804
May 28, 2026170.79172.08168.63170.52169.88-1.06%180,653
May 27, 2026172.35173.23170.96172.34171.690.25%132,979
May 26, 2026170.57172.03166.53171.91171.261.32%210,158
May 22, 2026173.89173.91169.61169.67169.03-1.88%169,841
May 21, 2026169.71173.15167.40172.92172.271.21%228,211
May 20, 2026170.88171.99169.09170.85170.200.55%168,054
May 19, 2026170.01171.71167.96169.92169.28-0.80%235,734
May 18, 2026172.51174.47171.08171.29170.64-0.80%183,057
May 15, 2026174.74176.71172.12172.67172.02-2.07%260,894
May 14, 2026181.19181.28175.38176.32175.65-1.89%345,561
May 13, 2026183.46184.69179.29179.72179.04-2.24%238,208
May 12, 2026186.56186.56181.46183.83183.13-1.59%272,341
May 11, 2026187.29191.84186.00186.80186.090.20%243,312
May 8, 2026184.22186.63182.84186.43185.731.86%250,588
May 7, 2026191.89191.89180.04183.02182.33-8.28%490,752
May 6, 2026197.98200.08196.98199.55198.802.26%232,850
May 5, 2026194.13197.31194.13195.14194.400.96%165,550
May 4, 2026195.12196.20192.18193.28192.55-1.56%142,113
May 1, 2026196.73198.70195.16196.35195.610.22%147,891
Apr 30, 2026194.46196.77193.07195.92195.181.10%201,522
Apr 29, 2026196.87197.42192.47193.79193.06-1.85%192,781
Apr 28, 2026199.00199.35195.84197.44196.69-0.09%138,939
Apr 27, 2026198.59201.00196.74197.61196.86-0.28%171,794
Apr 24, 2026198.28199.33197.23198.16197.41-0.39%179,602
Apr 23, 2026197.78200.83197.58198.94198.191.22%125,012
Apr 22, 2026201.35201.35196.55196.55195.81-1.77%263,814
Apr 21, 2026200.75203.00198.78200.09199.33-0.33%185,663
Apr 20, 2026197.02201.44197.02200.76200.001.13%187,048
Apr 17, 2026199.21205.56198.50198.51197.760.77%252,373
Apr 16, 2026194.99197.54194.99197.00196.260.68%147,856
Apr 15, 2026195.15196.20194.50195.66194.92-0.21%170,868
Apr 14, 2026194.26197.10194.00196.08195.340.85%206,137
Apr 13, 2026192.80194.98192.74194.42193.680.44%188,877
Apr 10, 2026191.98193.93191.98193.57192.840.55%266,050
Apr 9, 2026185.56192.64184.69192.51191.783.95%236,134
Apr 8, 2026183.38186.31182.57185.20184.504.92%449,592
Apr 7, 2026172.49176.99171.66176.51175.842.07%232,934
Apr 6, 2026173.63173.79171.77172.93172.28-0.79%119,094
Apr 2, 2026169.57174.40166.54174.30173.641.54%186,454
Apr 1, 2026170.80174.55170.54171.65171.000.53%198,246
Mar 31, 2026168.82172.04167.11170.74170.092.13%160,031
Mar 30, 2026169.14170.64166.68167.18166.55-0.25%242,118
Mar 27, 2026167.67169.71166.67167.60166.97-0.49%129,737
Mar 26, 2026168.80170.84167.42168.42167.78-0.96%129,288
Mar 25, 2026171.47171.47168.33170.05169.410.42%129,306
Mar 24, 2026167.72170.77167.46169.34168.700.13%172,543
Mar 23, 2026167.24171.53167.24169.12168.482.68%193,703
Mar 20, 2026165.42166.20163.24164.70164.08-0.37%451,751
Mar 19, 2026163.18165.97163.14165.31164.690.30%223,594
Mar 18, 2026165.83166.65164.07164.82164.20-1.56%224,312
Mar 17, 2026168.59169.73164.34167.44166.810.11%229,931
Mar 16, 2026170.01170.52167.20167.25166.62-0.74%179,757
Mar 13, 2026169.92171.73167.00168.50167.86-0.83%175,997
Mar 12, 2026172.37174.05169.58169.91169.27-2.71%149,672
Mar 11, 2026173.19175.98172.27174.64173.98-0.11%189,061
Mar 10, 2026176.38179.56174.48174.84174.18-2.09%163,919
Mar 9, 2026176.60180.10174.20178.57177.89-0.17%166,340
Mar 6, 2026179.38179.72176.22178.88178.20-1.61%181,119
Mar 5, 2026182.89183.24180.44181.81181.12-1.56%149,858
Mar 4, 2026185.97185.97183.11184.70184.000.32%160,289
Mar 3, 2026182.65185.37180.76184.12183.42-0.73%207,401
Mar 2, 2026181.91186.38181.34185.47184.771.07%212,212
Feb 27, 2026186.31188.67182.81184.17182.82-1.78%229,746
Feb 26, 2026189.40189.64186.84187.51186.13-0.65%224,099
Feb 25, 2026194.70194.75188.52188.73187.34-3.50%192,957
Feb 24, 2026192.86198.24191.21195.58194.14-0.21%250,298
Feb 23, 2026198.69199.00193.80195.99194.55-1.27%257,141
Feb 20, 2026190.83198.90189.56198.52197.065.00%511,351
Feb 19, 2026186.66190.94181.75189.06187.67-0.64%339,703
Feb 18, 2026193.64195.42190.23190.27188.87-1.66%266,303
Feb 17, 2026191.87194.80190.98193.49192.070.74%217,794
Feb 13, 2026190.00192.51188.94192.06190.650.94%123,434
Feb 12, 2026190.22192.88190.00190.28188.880.74%196,294
Feb 11, 2026189.57191.75188.11188.89187.50-0.36%162,760
Feb 10, 2026189.41190.57188.96189.57188.180.23%114,238
Feb 9, 2026188.15189.80187.45189.13187.740.37%128,446
Feb 6, 2026188.79191.44187.39188.43187.040.13%250,851
Feb 5, 2026186.63189.95186.63188.19186.810.84%205,868
Feb 4, 2026186.37189.29186.37186.63185.261.13%193,781
Feb 3, 2026181.76186.69181.76184.55183.191.41%156,345