Skip to main content
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
15.14
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
15.12
-0.02 (-0.13%)
After-hours: Mar 9, 2026, 4:23 PM EDT

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.2315.2314.9515.12--0.17%231,038
Mar 6, 202615.2615.2615.1415.1415.14-0.53%51,733
Mar 5, 202615.3415.3415.2015.2215.22-0.26%37,226
Mar 4, 202615.2415.3515.2215.2615.26-0.13%46,723
Mar 3, 202615.2815.4015.2515.2815.28-0.71%52,700
Mar 2, 202615.4015.4115.3215.3915.39-0.52%61,773
Feb 27, 202615.5115.5115.4115.4715.470.13%124,007
Feb 26, 202615.5015.5015.4315.4515.45-64,677
Feb 25, 202615.4715.4715.4115.4515.450.26%55,923
Feb 24, 202615.3515.4715.3515.4115.41-60,993
Feb 23, 202615.3215.4915.3215.4115.410.20%64,967
Feb 20, 202615.2415.4815.2215.3815.380.13%75,730
Feb 19, 202615.2115.4315.0815.3615.36-0.65%59,047
Feb 18, 202615.4415.5315.4415.4615.460.26%98,679
Feb 17, 202615.3515.4815.3115.4215.42-81,038
Feb 13, 202615.2315.4415.2315.4215.42-0.13%103,651
Feb 12, 202615.4215.4515.3615.4415.310.26%63,999
Feb 11, 202615.2915.4415.2915.4015.270.42%76,886
Feb 10, 202615.2315.3915.2115.3415.210.49%80,029
Feb 9, 202615.0915.2815.0715.2615.140.93%169,223
Feb 6, 202615.0815.1414.9815.1215.000.80%112,232
Feb 5, 202614.9815.1414.9815.0014.880.13%81,828
Feb 4, 202615.2015.2014.9814.9814.86-1.64%208,458
Feb 3, 202615.2115.2615.1415.2315.11-0.10%74,053
Feb 2, 202615.3115.3115.1515.2515.12-0.23%65,026
Jan 30, 202615.2215.3315.0515.2815.160.33%106,572
Jan 29, 202615.1015.2415.0415.2315.110.93%114,339
Jan 28, 202615.0915.1015.0415.0914.970.47%110,917
Jan 27, 202615.0015.0714.9515.0214.900.33%50,062
Jan 26, 202615.0815.0914.9314.9714.85-0.20%106,071
Jan 23, 202615.0815.0814.9815.0014.88-0.20%53,146
Jan 22, 202615.0215.2014.9215.0314.910.13%92,657
Jan 21, 202615.0315.2614.9115.0114.89-0.13%122,234
Jan 20, 202615.0815.1815.0315.0314.91-1.57%112,481
Jan 16, 202615.2615.2915.1215.2715.15-0.46%80,612
Jan 15, 202615.1115.4715.1015.3415.220.46%113,498
Jan 14, 202615.2515.3315.1515.2715.020.46%66,522
Jan 13, 202615.1515.2415.0915.2014.950.93%122,280
Jan 12, 202615.0515.1015.0515.0614.810.20%86,753
Jan 9, 202614.9315.0414.9315.0314.780.80%71,755
Jan 8, 202614.9114.9814.8614.9114.670.04%75,962
Jan 7, 202614.9114.9414.8614.9014.660.50%121,381
Jan 6, 202614.9214.9614.8314.8314.59-0.54%102,941
Jan 5, 202614.8615.0214.8614.9114.670.13%139,263
Jan 2, 202614.9814.9814.8614.8914.65-0.20%85,689
Dec 31, 202515.0615.0914.9014.9214.68-0.86%233,880
Dec 30, 202515.0915.1114.9515.0514.800.27%140,465
Dec 29, 202515.1015.1514.9415.0114.77-0.36%149,699
Dec 26, 202515.1115.1115.0315.0614.82-0.30%57,814
Dec 24, 202515.0115.1114.9815.1114.860.40%41,609
Dec 23, 202515.0115.0914.9615.0514.800.33%101,644
Dec 22, 202515.0515.0814.9215.0014.76-0.33%109,667
Dec 19, 202515.0015.1015.0015.0514.800.07%73,887
Dec 18, 202515.1015.2214.9815.0414.79-0.07%98,413
Dec 17, 202515.0515.1014.9715.0514.800.20%112,994
Dec 16, 202515.2015.2015.0215.0214.78-0.86%85,866
Dec 15, 202515.1715.2715.0715.1514.90-0.59%40,928
Dec 12, 202515.2015.3115.1815.2414.87-0.39%92,338
Dec 11, 202515.2115.3115.2115.3014.930.46%44,146
Dec 10, 202515.2015.2915.0515.2314.86-189,824
Dec 9, 202515.3315.3415.2115.2314.860.07%37,501
Dec 8, 202515.3615.4515.2115.2214.85-1.10%78,160
Dec 5, 202515.4115.4715.3915.3915.01-0.32%31,013
Dec 4, 202515.5115.5315.4015.4415.06-0.45%33,386
Dec 3, 202515.4115.5315.3415.5115.130.98%101,816
Dec 2, 202515.4015.4015.2915.3614.980.07%53,097
Dec 1, 202515.2915.4115.2115.3514.980.13%127,953
Nov 28, 202515.3315.3715.2815.3314.960.39%41,350
Nov 26, 202515.1915.2815.1915.2714.900.86%47,123
Nov 25, 202515.1315.2915.1215.1414.770.13%49,186
Nov 24, 202515.0515.1815.0515.1214.751.07%47,821
Nov 21, 202514.9315.0714.7814.9614.590.23%90,929
Nov 20, 202515.1715.1914.8914.9314.56-1.62%228,289
Nov 19, 202515.2815.3415.0815.1714.80-0.78%165,598
Nov 18, 202515.4215.4315.2815.2914.92-0.33%40,114
Nov 17, 202515.4715.5415.3315.3414.97-0.84%88,395
Nov 14, 202515.4315.6215.4115.4715.09-1.02%52,879
Nov 13, 202515.5015.7315.5015.6315.130.13%80,446
Nov 12, 202515.5015.6515.4815.6115.110.52%58,757
Nov 11, 202515.5415.5915.5315.5315.030.06%36,206
Nov 10, 202515.4715.6715.4415.5215.020.25%58,965
Nov 7, 202515.4515.5115.4015.4814.980.14%41,972
Nov 6, 202515.5515.6315.4615.4614.96-0.51%49,380
Nov 5, 202515.6015.6115.4615.5415.04-0.26%34,172
Nov 4, 202515.6815.6815.5315.5815.08-0.64%44,275
Nov 3, 202515.6315.7015.4615.6815.17-0.06%95,437
Oct 31, 202515.7715.7715.5915.6915.18-0.06%81,047
Oct 30, 202515.6415.7415.5815.7015.190.06%66,013
Oct 29, 202515.7015.8015.6115.6915.180.13%91,233
Oct 28, 202515.6515.7015.6015.6715.160.13%28,414
Oct 27, 202515.6415.6815.5515.6515.140.32%64,572
Oct 24, 202515.5915.6415.4215.6015.100.58%43,270
Oct 23, 202515.5215.6015.4915.5115.010.06%47,690
Oct 22, 202515.5615.6115.4215.5015.00-0.26%47,878
Oct 21, 202515.5015.7015.5015.5415.040.71%124,957
Oct 20, 202515.3115.4615.2115.4314.930.78%136,199
Oct 17, 202515.3115.4015.2515.3114.820.33%86,166
Oct 16, 202515.3815.4915.2115.2614.77-1.10%85,120
Oct 15, 202515.4915.5515.3815.4314.93-0.06%41,519
Oct 14, 202515.3815.5215.3815.4414.820.39%37,609