Skip to main content
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (GBAB)
NYSE: GBAB · Real-Time Price · USD
14.50
-0.06 (-0.41%)
At close: Apr 28, 2026, 4:00 PM EDT
14.51
+0.01 (0.07%)
After-hours: Apr 28, 2026, 7:00 PM EDT

GBAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.6014.6414.4014.5014.50-0.41%109,220
Apr 27, 202614.4614.6214.4514.5614.560.41%35,880
Apr 24, 202614.5414.5414.4514.5014.50-0.31%68,792
Apr 23, 202614.6514.6814.5314.5514.55-0.58%48,319
Apr 22, 202614.6114.7014.5514.6314.630.41%139,176
Apr 21, 202614.7414.7414.5714.5714.57-0.75%44,165
Apr 20, 202614.6314.7414.5014.6814.680.07%26,986
Apr 17, 202614.6314.7514.5514.6714.671.10%71,451
Apr 16, 202614.6214.6314.4914.5114.51-0.68%88,687
Apr 15, 202614.6714.7514.5914.6114.61-0.75%43,772
Apr 14, 202614.5914.7414.5414.7214.590.68%67,270
Apr 13, 202614.5214.6514.5014.6214.500.48%68,188
Apr 10, 202614.5314.6614.5314.5514.43-0.07%34,557
Apr 9, 202614.5014.6714.5014.5614.44-0.27%56,339
Apr 8, 202614.6114.6614.5014.6014.481.39%60,471
Apr 7, 202614.4514.4714.3514.4014.280.07%55,732
Apr 6, 202614.3914.5214.3414.3914.27-0.69%85,673
Apr 2, 202614.5014.5414.3714.4914.37-0.14%78,497
Apr 1, 202614.4314.5914.3914.5114.390.07%91,902
Mar 31, 202614.1614.5214.1214.5014.383.65%151,592
Mar 30, 202614.0514.2913.9313.9913.87-118,442
Mar 27, 202614.1614.3413.9713.9913.87-1.20%140,545
Mar 26, 202614.4514.4814.1414.1614.04-2.28%172,401
Mar 25, 202614.3814.5514.3814.4914.371.12%61,781
Mar 24, 202614.4014.5314.3014.3314.21-1.07%100,689
Mar 23, 202614.3214.5314.3214.4914.361.65%113,715
Mar 20, 202614.6114.8214.2014.2514.13-3.06%227,879
Mar 19, 202614.7714.8914.6514.7014.57-0.94%151,158
Mar 18, 202614.9215.1514.8214.8414.71-0.54%59,080
Mar 17, 202614.9315.0514.8514.9214.790.34%119,889
Mar 16, 202614.9015.0614.8514.8714.740.13%86,697
Mar 13, 202614.9215.0014.8214.8514.72-1.23%87,780
Mar 12, 202615.0615.1315.0015.0414.78-0.50%97,093
Mar 11, 202615.1415.2015.0515.1114.86-0.20%79,920
Mar 10, 202615.0815.2315.0815.1414.89-83,585
Mar 9, 202615.2315.2314.9515.1414.89-232,424
Mar 6, 202615.2615.2615.1415.1414.89-0.53%51,933
Mar 5, 202615.3415.3415.2015.2214.96-0.26%37,226
Mar 4, 202615.2415.3515.2215.2615.00-0.13%46,723
Mar 3, 202615.2815.4015.2515.2815.02-0.71%52,700
Mar 2, 202615.4015.4115.3215.3915.13-0.52%61,773
Feb 27, 202615.5115.5115.4115.4715.210.13%124,007
Feb 26, 202615.5015.5015.4315.4515.19-64,677
Feb 25, 202615.4715.4715.4115.4515.190.26%55,923
Feb 24, 202615.3515.4715.3515.4115.15-60,993
Feb 23, 202615.3215.4915.3215.4115.150.20%64,967
Feb 20, 202615.2415.4815.2215.3815.120.13%75,730
Feb 19, 202615.2115.4315.0815.3615.10-0.65%59,047
Feb 18, 202615.4415.5315.4415.4615.200.26%98,679
Feb 17, 202615.3515.4815.3115.4215.16-81,038
Feb 13, 202615.2315.4415.2315.4215.16-0.13%103,651
Feb 12, 202615.4215.4515.3615.4415.060.26%63,999
Feb 11, 202615.2915.4415.2915.4015.020.42%76,886
Feb 10, 202615.2315.3915.2115.3414.950.49%80,029
Feb 9, 202615.0915.2815.0715.2614.880.93%169,223
Feb 6, 202615.0815.1414.9815.1214.740.80%112,232
Feb 5, 202614.9815.1414.9815.0014.630.13%81,828
Feb 4, 202615.2015.2014.9814.9814.61-1.64%208,458
Feb 3, 202615.2115.2615.1415.2314.85-0.10%74,053
Feb 2, 202615.3115.3115.1515.2514.87-0.23%65,026
Jan 30, 202615.2215.3315.0515.2814.900.33%106,572
Jan 29, 202615.1015.2415.0415.2314.850.93%114,339
Jan 28, 202615.0915.1015.0415.0914.720.47%110,917
Jan 27, 202615.0015.0714.9515.0214.650.33%50,062
Jan 26, 202615.0815.0914.9314.9714.60-0.20%106,071
Jan 23, 202615.0815.0814.9815.0014.63-0.20%53,146
Jan 22, 202615.0215.2014.9215.0314.660.13%92,657
Jan 21, 202615.0315.2614.9115.0114.64-0.13%122,234
Jan 20, 202615.0815.1815.0315.0314.66-1.57%112,481
Jan 16, 202615.2615.2915.1215.2714.89-0.46%80,612
Jan 15, 202615.1115.4715.1015.3414.960.46%113,498
Jan 14, 202615.2515.3315.1515.2714.770.46%66,522
Jan 13, 202615.1515.2415.0915.2014.700.93%122,280
Jan 12, 202615.0515.1015.0515.0614.570.20%86,753
Jan 9, 202614.9315.0414.9315.0314.540.80%71,755
Jan 8, 202614.9114.9814.8614.9114.420.04%75,962
Jan 7, 202614.9114.9414.8614.9014.410.50%121,381
Jan 6, 202614.9214.9614.8314.8314.34-0.54%102,941
Jan 5, 202614.8615.0214.8614.9114.420.13%139,263
Jan 2, 202614.9814.9814.8614.8914.40-0.20%85,689
Dec 31, 202515.0615.0914.9014.9214.43-0.86%233,880
Dec 30, 202515.0915.1114.9515.0514.560.27%140,465
Dec 29, 202515.1015.1514.9415.0114.52-0.36%149,699
Dec 26, 202515.1115.1115.0315.0614.57-0.30%57,814
Dec 24, 202515.0115.1114.9815.1114.610.40%41,609
Dec 23, 202515.0115.0914.9615.0514.560.33%101,644
Dec 22, 202515.0515.0814.9215.0014.51-0.33%109,667
Dec 19, 202515.0015.1015.0015.0514.560.07%73,887
Dec 18, 202515.1015.2214.9815.0414.55-0.07%98,413
Dec 17, 202515.0515.1014.9715.0514.560.20%112,994
Dec 16, 202515.2015.2015.0215.0214.53-0.86%85,866
Dec 15, 202515.1715.2715.0715.1514.65-0.59%40,928
Dec 12, 202515.2015.3115.1815.2414.62-0.39%92,338
Dec 11, 202515.2115.3115.2115.3014.680.46%44,146
Dec 10, 202515.2015.2915.0515.2314.61-189,824
Dec 9, 202515.3315.3415.2115.2314.610.07%37,501
Dec 8, 202515.3615.4515.2115.2214.60-1.10%78,160
Dec 5, 202515.4115.4715.3915.3914.76-0.32%31,013
Dec 4, 202515.5115.5315.4015.4414.81-0.45%33,386
Dec 3, 202515.4115.5315.3415.5114.880.98%101,816