Golub Capital BDC, Inc. (GBDC)
NASDAQ: GBDC · Real-Time Price · USD
12.57
+0.16 (1.33%)
At close: Jun 26, 2026, 4:00 PM EDT
12.59
+0.03 (0.20%)
After-hours: Jun 26, 2026, 7:25 PM EDT
Golub Capital BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.41 | 12.71 | 12.41 | 12.59 | 12.59 | 1.53% | 1,483,525 |
| Jun 25, 2026 | 12.35 | 12.46 | 12.30 | 12.40 | 12.40 | 0.40% | 1,043,359 |
| Jun 24, 2026 | 12.34 | 12.45 | 12.22 | 12.35 | 12.35 | 0.24% | 1,023,790 |
| Jun 23, 2026 | 12.28 | 12.42 | 12.23 | 12.32 | 12.32 | 0.24% | 1,219,485 |
| Jun 22, 2026 | 12.35 | 12.57 | 12.27 | 12.29 | 12.29 | -0.49% | 988,182 |
| Jun 18, 2026 | 12.40 | 12.46 | 12.29 | 12.35 | 12.35 | - | 1,701,272 |
| Jun 17, 2026 | 12.73 | 12.80 | 12.29 | 12.35 | 12.35 | -3.29% | 1,908,820 |
| Jun 16, 2026 | 12.73 | 12.85 | 12.72 | 12.77 | 12.77 | 0.39% | 1,138,525 |
| Jun 15, 2026 | 12.98 | 13.11 | 12.71 | 12.72 | 12.72 | -1.85% | 1,439,078 |
| Jun 12, 2026 | 13.37 | 13.43 | 13.22 | 13.29 | 12.96 | -0.30% | 1,004,132 |
| Jun 11, 2026 | 13.25 | 13.35 | 13.20 | 13.33 | 13.00 | 0.91% | 755,761 |
| Jun 10, 2026 | 13.14 | 13.30 | 13.14 | 13.21 | 12.88 | 0.84% | 850,972 |
| Jun 9, 2026 | 13.04 | 13.16 | 13.00 | 13.10 | 12.77 | 0.46% | 698,981 |
| Jun 8, 2026 | 13.02 | 13.14 | 12.89 | 13.04 | 12.72 | - | 725,893 |
| Jun 5, 2026 | 13.17 | 13.20 | 13.02 | 13.04 | 12.72 | -1.14% | 986,161 |
| Jun 4, 2026 | 12.89 | 13.22 | 12.89 | 13.19 | 12.86 | 2.25% | 973,351 |
| Jun 3, 2026 | 13.14 | 13.14 | 12.78 | 12.90 | 12.58 | -2.79% | 1,642,855 |
| Jun 2, 2026 | 13.31 | 13.41 | 13.27 | 13.27 | 12.94 | -0.67% | 891,491 |
| Jun 1, 2026 | 13.24 | 13.49 | 13.18 | 13.36 | 13.03 | 1.52% | 1,830,540 |
| May 29, 2026 | 13.09 | 13.28 | 13.06 | 13.16 | 12.83 | 0.53% | 1,173,974 |
| May 28, 2026 | 13.10 | 13.21 | 13.04 | 13.09 | 12.76 | 0.08% | 1,171,892 |
| May 27, 2026 | 13.07 | 13.20 | 13.04 | 13.08 | 12.76 | -0.08% | 1,866,973 |
| May 26, 2026 | 12.89 | 13.14 | 12.89 | 13.09 | 12.76 | 1.55% | 841,641 |
| May 22, 2026 | 12.97 | 13.08 | 12.85 | 12.89 | 12.57 | -0.62% | 1,015,295 |
| May 21, 2026 | 12.97 | 13.11 | 12.91 | 12.97 | 12.65 | -0.61% | 1,004,861 |
| May 20, 2026 | 12.81 | 13.09 | 12.75 | 13.05 | 12.73 | 2.11% | 1,719,177 |
| May 19, 2026 | 12.89 | 12.95 | 12.78 | 12.78 | 12.46 | -1.01% | 971,677 |
| May 18, 2026 | 13.06 | 13.09 | 12.87 | 12.91 | 12.59 | -1.15% | 933,005 |
| May 15, 2026 | 13.12 | 13.18 | 12.99 | 13.06 | 12.74 | -0.84% | 1,107,771 |
| May 14, 2026 | 13.16 | 13.25 | 13.12 | 13.17 | 12.84 | 0.61% | 889,151 |
| May 13, 2026 | 13.16 | 13.19 | 13.03 | 13.09 | 12.76 | -0.53% | 1,508,993 |
| May 12, 2026 | 12.98 | 13.19 | 12.94 | 13.16 | 12.83 | 1.54% | 1,377,179 |
| May 11, 2026 | 13.16 | 13.16 | 12.96 | 12.96 | 12.64 | -1.52% | 1,339,199 |
| May 8, 2026 | 13.26 | 13.26 | 13.01 | 13.16 | 12.83 | 0.08% | 1,402,391 |
| May 7, 2026 | 13.22 | 13.25 | 13.06 | 13.15 | 12.82 | -1.20% | 1,185,477 |
| May 6, 2026 | 13.43 | 13.50 | 13.13 | 13.31 | 12.98 | -0.67% | 2,098,403 |
| May 5, 2026 | 12.96 | 13.44 | 12.96 | 13.40 | 13.07 | -2.05% | 2,372,328 |
| May 4, 2026 | 13.72 | 13.91 | 13.64 | 13.68 | 13.34 | -0.87% | 2,010,735 |
| May 1, 2026 | 13.70 | 13.86 | 13.70 | 13.80 | 13.46 | 0.73% | 1,537,589 |
| Apr 30, 2026 | 13.34 | 13.73 | 13.34 | 13.70 | 13.36 | 2.70% | 1,824,590 |
| Apr 29, 2026 | 13.40 | 13.44 | 13.21 | 13.34 | 13.01 | -0.60% | 1,340,233 |
| Apr 28, 2026 | 13.43 | 13.55 | 13.31 | 13.42 | 13.09 | 0.15% | 1,683,076 |
| Apr 27, 2026 | 13.35 | 13.44 | 13.27 | 13.40 | 13.07 | 0.83% | 1,069,199 |
| Apr 24, 2026 | 13.11 | 13.36 | 13.10 | 13.29 | 12.96 | 1.53% | 1,653,400 |
| Apr 23, 2026 | 13.26 | 13.33 | 13.01 | 13.09 | 12.76 | -1.28% | 1,396,853 |
| Apr 22, 2026 | 13.36 | 13.48 | 13.19 | 13.26 | 12.93 | 0.08% | 1,966,445 |
| Apr 21, 2026 | 13.65 | 13.73 | 13.23 | 13.25 | 12.92 | -2.93% | 2,353,403 |
| Apr 20, 2026 | 13.58 | 13.70 | 13.54 | 13.65 | 13.31 | 0.15% | 1,874,385 |
| Apr 17, 2026 | 13.55 | 13.68 | 13.44 | 13.63 | 13.29 | 2.56% | 1,989,319 |
| Apr 16, 2026 | 13.43 | 13.44 | 13.23 | 13.29 | 12.96 | -1.04% | 1,641,169 |
| Apr 15, 2026 | 13.15 | 13.43 | 13.15 | 13.43 | 13.10 | 2.44% | 3,864,030 |
| Apr 14, 2026 | 12.80 | 13.12 | 12.77 | 13.11 | 12.78 | 2.90% | 2,677,461 |
| Apr 13, 2026 | 12.69 | 12.77 | 12.51 | 12.74 | 12.42 | 0.24% | 1,901,878 |
| Apr 10, 2026 | 12.60 | 12.75 | 12.56 | 12.71 | 12.39 | 1.03% | 1,761,339 |
| Apr 9, 2026 | 12.60 | 12.65 | 12.47 | 12.58 | 12.27 | -0.47% | 1,829,456 |
| Apr 8, 2026 | 12.86 | 12.98 | 12.56 | 12.64 | 12.33 | -1.48% | 3,077,822 |
| Apr 7, 2026 | 12.77 | 12.86 | 12.75 | 12.83 | 12.51 | 0.16% | 1,706,515 |
| Apr 6, 2026 | 12.70 | 12.84 | 12.69 | 12.81 | 12.49 | 0.87% | 1,669,182 |
| Apr 2, 2026 | 12.44 | 12.73 | 12.42 | 12.70 | 12.38 | 1.60% | 3,374,314 |
| Apr 1, 2026 | 12.78 | 12.79 | 12.41 | 12.50 | 12.19 | -1.26% | 2,733,822 |
| Mar 31, 2026 | 12.70 | 12.87 | 12.61 | 12.66 | 12.35 | 0.08% | 3,516,395 |
| Mar 30, 2026 | 12.35 | 12.73 | 12.32 | 12.65 | 12.34 | 3.18% | 3,528,687 |
| Mar 27, 2026 | 12.54 | 12.57 | 12.22 | 12.26 | 11.96 | -2.23% | 1,749,993 |
| Mar 26, 2026 | 12.58 | 12.72 | 12.52 | 12.54 | 12.23 | -0.32% | 2,597,871 |
| Mar 25, 2026 | 12.58 | 12.68 | 12.47 | 12.58 | 12.27 | 1.04% | 1,452,863 |
| Mar 24, 2026 | 12.47 | 12.60 | 12.34 | 12.45 | 12.14 | -1.35% | 1,871,552 |
| Mar 23, 2026 | 12.46 | 12.70 | 12.39 | 12.62 | 12.31 | 2.19% | 2,153,297 |
| Mar 20, 2026 | 12.64 | 12.67 | 12.35 | 12.35 | 12.04 | -1.59% | 2,993,560 |
| Mar 19, 2026 | 12.43 | 12.67 | 12.43 | 12.55 | 12.24 | 0.56% | 2,381,989 |
| Mar 18, 2026 | 12.40 | 12.62 | 12.40 | 12.48 | 12.17 | 0.08% | 2,036,020 |
| Mar 17, 2026 | 12.20 | 12.48 | 12.15 | 12.47 | 12.16 | 3.06% | 2,344,372 |
| Mar 16, 2026 | 12.02 | 12.14 | 11.87 | 12.10 | 11.80 | 1.09% | 2,668,498 |
| Mar 13, 2026 | 11.90 | 12.08 | 11.88 | 11.97 | 11.67 | 1.44% | 4,156,808 |
| Mar 12, 2026 | 12.00 | 12.22 | 12.00 | 12.13 | 11.51 | 0.41% | 4,782,711 |
| Mar 11, 2026 | 12.21 | 12.34 | 11.99 | 12.08 | 11.46 | -0.90% | 2,785,333 |
| Mar 10, 2026 | 12.26 | 12.28 | 12.06 | 12.19 | 11.56 | -0.33% | 2,825,741 |
| Mar 9, 2026 | 12.10 | 12.26 | 11.89 | 12.23 | 11.60 | 0.91% | 3,409,465 |
| Mar 6, 2026 | 12.27 | 12.32 | 12.12 | 12.12 | 11.50 | -2.18% | 1,801,140 |
| Mar 5, 2026 | 12.46 | 12.67 | 12.29 | 12.39 | 11.75 | -0.56% | 2,595,342 |
| Mar 4, 2026 | 12.23 | 12.54 | 12.16 | 12.46 | 11.82 | 2.05% | 3,909,967 |
| Mar 3, 2026 | 12.05 | 12.27 | 12.00 | 12.21 | 11.58 | -0.57% | 2,794,775 |
| Mar 2, 2026 | 11.90 | 12.33 | 11.77 | 12.28 | 11.65 | 2.42% | 2,670,916 |
| Feb 27, 2026 | 12.16 | 12.23 | 11.96 | 11.99 | 11.37 | -2.20% | 5,206,080 |
| Feb 26, 2026 | 12.32 | 12.35 | 12.05 | 12.26 | 11.63 | -0.65% | 4,055,392 |
| Feb 25, 2026 | 12.18 | 12.38 | 12.12 | 12.34 | 11.71 | 1.98% | 2,503,717 |
| Feb 24, 2026 | 12.10 | 12.30 | 11.97 | 12.10 | 11.48 | -0.33% | 2,971,955 |
| Feb 23, 2026 | 12.15 | 12.32 | 12.09 | 12.14 | 11.52 | -0.08% | 3,452,592 |
| Feb 20, 2026 | 12.15 | 12.28 | 12.02 | 12.15 | 11.53 | -0.57% | 3,274,133 |
| Feb 19, 2026 | 12.21 | 12.29 | 12.10 | 12.22 | 11.59 | -0.49% | 3,010,507 |
| Feb 18, 2026 | 12.30 | 12.36 | 12.15 | 12.28 | 11.65 | 0.24% | 3,148,307 |
| Feb 17, 2026 | 12.64 | 12.66 | 12.22 | 12.25 | 11.62 | -3.01% | 5,094,577 |
| Feb 13, 2026 | 12.70 | 12.76 | 12.47 | 12.63 | 11.98 | -0.63% | 2,639,450 |
| Feb 12, 2026 | 12.75 | 12.92 | 12.69 | 12.71 | 12.06 | -0.31% | 1,918,137 |
| Feb 11, 2026 | 12.87 | 12.87 | 12.67 | 12.75 | 12.10 | -0.93% | 1,478,996 |
| Feb 10, 2026 | 12.62 | 12.98 | 12.53 | 12.87 | 12.21 | 1.98% | 2,604,277 |
| Feb 9, 2026 | 12.47 | 12.63 | 12.36 | 12.62 | 11.97 | 0.56% | 2,349,767 |
| Feb 6, 2026 | 12.48 | 12.67 | 12.39 | 12.55 | 11.91 | 1.37% | 2,562,467 |
| Feb 5, 2026 | 12.70 | 12.78 | 12.28 | 12.38 | 11.74 | -5.21% | 7,096,133 |
| Feb 4, 2026 | 12.81 | 13.08 | 12.71 | 13.06 | 12.39 | 2.11% | 4,595,800 |
| Feb 3, 2026 | 13.02 | 13.02 | 12.67 | 12.79 | 12.13 | -1.99% | 4,513,657 |