Skip to main content
GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
91.69
-2.26 (-2.41%)
At close: Mar 9, 2026, 4:00 PM EDT
91.38
-0.31 (-0.34%)
After-hours: Mar 9, 2026, 6:04 PM EDT

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202693.3293.9589.9291.6991.69-2.41%2,035,935
Mar 6, 202692.6694.3090.5893.9593.950.88%1,856,263
Mar 5, 202689.2693.3789.0093.1393.135.04%3,051,529
Mar 4, 202688.6590.0088.2988.6688.66-0.64%2,246,099
Mar 3, 202686.9290.8785.2489.2389.231.14%2,722,669
Mar 2, 202686.8689.6385.1288.2288.221.22%3,113,350
Feb 27, 202685.2687.1982.4587.1687.161.11%3,311,923
Feb 26, 202680.9786.3180.6786.2086.208.95%5,449,561
Feb 25, 202676.8980.6773.0679.1279.12-14.28%9,187,468
Feb 24, 202687.6493.0087.1592.3092.305.17%3,413,179
Feb 23, 202689.0189.4986.7887.7687.76-3.18%2,216,466
Feb 20, 202688.2492.2988.1290.6490.642.22%2,117,692
Feb 19, 202689.6690.3587.6888.6788.67-2.09%1,850,001
Feb 18, 202691.1191.1189.0190.5690.56-0.70%1,818,478
Feb 17, 202689.6691.5387.1391.2091.202.33%2,814,045
Feb 13, 202688.4590.2188.1189.1289.120.97%1,628,208
Feb 12, 202690.6091.2088.1988.2688.26-2.69%2,650,409
Feb 11, 202696.0996.0990.5390.7090.70-5.61%1,737,260
Feb 10, 202698.6098.8195.6296.0996.09-2.02%1,780,332
Feb 9, 202696.5598.7095.6598.0798.070.87%1,660,613
Feb 6, 202696.7498.5495.5497.2297.221.11%2,176,526
Feb 5, 202696.1098.5295.2796.1596.150.46%2,322,349
Feb 4, 202693.4897.4092.2295.7195.711.80%2,956,974
Feb 3, 202697.7098.6893.2894.0294.02-6.13%2,293,891
Feb 2, 2026100.06101.9799.08100.16100.16-0.36%1,717,776
Jan 30, 202699.59100.8798.80100.52100.521.29%2,007,667
Jan 29, 2026102.06102.2398.2899.2499.24-3.98%1,894,662
Jan 28, 2026104.25104.79102.78103.35103.35-0.48%1,349,446
Jan 27, 2026105.88106.02102.14103.85103.85-2.05%1,252,037
Jan 26, 2026103.85106.09103.85106.02106.022.24%1,336,138
Jan 23, 2026105.74106.53103.16103.70103.70-2.15%1,506,606
Jan 22, 2026105.30106.30105.11105.98105.981.77%1,676,781
Jan 21, 2026103.96106.63103.47104.14104.140.63%1,947,587
Jan 20, 2026103.93105.51102.85103.49103.49-0.93%2,008,737
Jan 16, 2026106.79107.40104.03104.46104.46-2.69%2,018,051
Jan 15, 2026108.47109.50106.70107.35107.35-0.73%1,670,625
Jan 14, 2026108.71109.91106.77108.14108.14-1.04%1,559,932
Jan 13, 2026111.96112.57108.63109.28109.28-2.64%1,498,673
Jan 12, 2026112.85113.95111.68112.24112.24-1.14%1,520,685
Jan 9, 2026115.11115.64113.22113.54113.54-1.78%1,030,862
Jan 8, 2026116.62116.75114.36115.60115.60-1.60%1,156,473
Jan 7, 2026120.30120.62117.45117.48117.48-1.95%1,060,171
Jan 6, 2026118.41120.26118.00119.82119.821.04%1,253,113
Jan 5, 2026117.70121.47117.19118.59118.590.06%1,937,177
Jan 2, 2026123.61123.93118.48118.52118.52-4.48%1,468,696
Dec 31, 2025125.70126.12123.90124.08124.08-1.59%945,782
Dec 30, 2025126.06127.61125.24126.08126.08-0.34%853,080
Dec 29, 2025127.10127.34126.16126.51126.51-0.44%884,868
Dec 26, 2025126.87127.30125.81127.07127.07-0.06%676,328
Dec 24, 2025126.41127.17126.10127.15127.150.32%356,553
Dec 23, 2025126.02126.79124.59126.75126.750.53%974,301
Dec 22, 2025127.37127.73125.66126.08126.08-0.90%1,057,467
Dec 19, 2025127.14127.62125.94127.22127.220.43%4,321,094
Dec 18, 2025125.92127.95125.60126.67126.670.85%1,509,980
Dec 17, 2025124.59127.24124.53125.60125.600.74%1,831,072
Dec 16, 2025124.34125.35124.02124.68124.680.70%1,214,357
Dec 15, 2025124.87125.56123.70123.81123.81-0.79%1,335,133
Dec 12, 2025126.28127.05124.51124.80124.80-0.99%1,373,791
Dec 11, 2025127.74128.72125.66126.05126.05-1.75%1,527,158
Dec 10, 2025127.14129.12125.63128.30128.301.71%1,539,227
Dec 9, 2025127.02128.09126.06126.14126.14-0.91%994,600
Dec 8, 2025128.14128.47126.62127.30127.30-0.90%1,151,553
Dec 5, 2025130.23131.53128.29128.46128.46-1.38%1,183,926
Dec 4, 2025131.00131.74129.28130.26130.260.14%1,320,349
Dec 3, 2025128.03131.61128.03130.08130.081.38%1,934,048
Dec 2, 2025127.87129.63126.94128.31128.310.29%1,889,284
Dec 1, 2025127.03129.33126.01127.94127.940.06%1,505,006
Nov 28, 2025127.61128.70127.00127.86127.860.64%521,216
Nov 26, 2025126.01127.65125.49127.05127.050.51%1,185,927
Nov 25, 2025125.93128.05125.44126.40126.400.89%1,228,555
Nov 24, 2025127.11127.97124.75125.28125.28-1.40%2,654,284
Nov 21, 2025124.49128.14123.69127.06127.062.28%1,411,936
Nov 20, 2025125.84126.62123.39124.23124.23-0.04%1,327,295
Nov 19, 2025125.32125.55121.94124.28124.28-0.80%1,822,373
Nov 18, 2025124.77126.40123.71125.28125.280.07%1,648,485
Nov 17, 2025129.46129.94125.09125.19125.19-3.48%1,559,532
Nov 14, 2025130.20131.51129.50129.70129.70-1.05%921,401
Nov 13, 2025132.53133.34130.93131.07131.07-1.10%1,208,357
Nov 12, 2025132.13132.70131.31132.53132.530.65%998,919
Nov 11, 2025131.31132.31130.54131.67131.670.17%811,751
Nov 10, 2025132.11132.52128.73131.45131.45-0.44%1,768,410
Nov 7, 2025132.81133.31131.46132.03132.03-0.69%960,619
Nov 6, 2025133.40133.88132.41132.95132.95-0.11%1,144,613
Nov 5, 2025135.23135.71131.79133.10133.10-1.54%1,282,780
Nov 4, 2025134.18136.29132.13135.18135.180.12%1,764,615
Nov 3, 2025133.11135.93130.35135.02135.021.42%2,238,314
Oct 31, 2025129.66137.93127.50133.13133.135.04%2,790,516
Oct 30, 2025126.25128.79125.00126.74126.740.13%2,499,295
Oct 29, 2025130.39130.81125.90126.57126.57-3.27%2,213,249
Oct 28, 2025131.59132.55130.53130.85130.85-0.78%1,003,419
Oct 27, 2025131.56132.46130.40131.88131.880.72%1,105,564
Oct 24, 2025133.02133.52130.64130.94130.94-1.13%1,006,266
Oct 23, 2025131.89133.19130.77132.43132.430.08%1,578,246
Oct 22, 2025131.90134.23131.37132.33132.33-0.29%1,073,928
Oct 21, 2025132.38134.10131.15132.72132.720.20%760,652
Oct 20, 2025129.50132.76129.28132.46132.462.89%1,233,471
Oct 17, 2025127.83129.45127.68128.74128.740.58%1,322,977
Oct 16, 2025131.17132.10127.65128.00128.00-1.72%1,213,823
Oct 15, 2025132.28132.69129.32130.24130.24-1.53%1,433,012
Oct 14, 2025131.18133.99130.43132.27132.27-0.11%994,191