GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
128.46
-1.80 (-1.38%)
Dec 5, 2025, 4:00 PM EST - Market closed
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 130.23 | 131.53 | 128.29 | 128.46 | 128.46 | -1.38% | 1,181,076 |
| Dec 4, 2025 | 131.00 | 131.74 | 129.28 | 130.26 | 130.26 | 0.14% | 1,320,348 |
| Dec 3, 2025 | 128.03 | 131.61 | 128.03 | 130.08 | 130.08 | 1.38% | 1,934,020 |
| Dec 2, 2025 | 127.87 | 129.63 | 126.94 | 128.31 | 128.31 | 0.29% | 1,889,170 |
| Dec 1, 2025 | 127.03 | 129.33 | 126.01 | 127.94 | 127.94 | 0.06% | 1,504,911 |
| Nov 28, 2025 | 127.61 | 128.70 | 127.00 | 127.86 | 127.86 | 0.64% | 521,003 |
| Nov 26, 2025 | 126.01 | 127.65 | 125.49 | 127.05 | 127.05 | 0.51% | 1,184,089 |
| Nov 25, 2025 | 125.93 | 128.05 | 125.44 | 126.40 | 126.40 | 0.89% | 1,226,206 |
| Nov 24, 2025 | 127.11 | 127.97 | 124.75 | 125.28 | 125.28 | -1.40% | 2,641,235 |
| Nov 21, 2025 | 124.49 | 128.14 | 123.69 | 127.06 | 127.06 | 2.28% | 1,408,696 |
| Nov 20, 2025 | 125.84 | 126.62 | 123.39 | 124.23 | 124.23 | -0.04% | 1,327,265 |
| Nov 19, 2025 | 125.32 | 125.55 | 121.94 | 124.28 | 124.28 | -0.80% | 1,822,373 |
| Nov 18, 2025 | 124.77 | 126.40 | 123.71 | 125.28 | 125.28 | 0.07% | 1,648,485 |
| Nov 17, 2025 | 129.46 | 129.94 | 125.09 | 125.19 | 125.19 | -3.48% | 1,559,532 |
| Nov 14, 2025 | 130.20 | 131.51 | 129.50 | 129.70 | 129.70 | -1.05% | 921,401 |
| Nov 13, 2025 | 132.53 | 133.34 | 130.93 | 131.07 | 131.07 | -1.10% | 1,208,357 |
| Nov 12, 2025 | 132.13 | 132.70 | 131.31 | 132.53 | 132.53 | 0.65% | 998,919 |
| Nov 11, 2025 | 131.31 | 132.31 | 130.54 | 131.67 | 131.67 | 0.17% | 811,751 |
| Nov 10, 2025 | 132.11 | 132.52 | 128.73 | 131.45 | 131.45 | -0.44% | 1,768,410 |
| Nov 7, 2025 | 132.81 | 133.31 | 131.46 | 132.03 | 132.03 | -0.69% | 960,619 |
| Nov 6, 2025 | 133.40 | 133.88 | 132.41 | 132.95 | 132.95 | -0.11% | 1,144,613 |
| Nov 5, 2025 | 135.23 | 135.71 | 131.79 | 133.10 | 133.10 | -1.54% | 1,282,780 |
| Nov 4, 2025 | 134.18 | 136.29 | 132.13 | 135.18 | 135.18 | 0.12% | 1,764,615 |
| Nov 3, 2025 | 133.11 | 135.93 | 130.35 | 135.02 | 135.02 | 1.42% | 2,238,314 |
| Oct 31, 2025 | 129.66 | 137.93 | 127.50 | 133.13 | 133.13 | 5.04% | 2,790,516 |
| Oct 30, 2025 | 126.25 | 128.79 | 125.00 | 126.74 | 126.74 | 0.13% | 2,499,295 |
| Oct 29, 2025 | 130.39 | 130.81 | 125.90 | 126.57 | 126.57 | -3.27% | 2,213,249 |
| Oct 28, 2025 | 131.59 | 132.55 | 130.53 | 130.85 | 130.85 | -0.78% | 1,003,419 |
| Oct 27, 2025 | 131.56 | 132.46 | 130.40 | 131.88 | 131.88 | 0.72% | 1,105,564 |
| Oct 24, 2025 | 133.02 | 133.52 | 130.64 | 130.94 | 130.94 | -1.13% | 1,006,266 |
| Oct 23, 2025 | 131.89 | 133.19 | 130.77 | 132.43 | 132.43 | 0.08% | 1,578,246 |
| Oct 22, 2025 | 131.90 | 134.23 | 131.37 | 132.33 | 132.33 | -0.29% | 1,073,928 |
| Oct 21, 2025 | 132.38 | 134.10 | 131.15 | 132.72 | 132.72 | 0.20% | 760,652 |
| Oct 20, 2025 | 129.50 | 132.76 | 129.28 | 132.46 | 132.46 | 2.89% | 1,233,471 |
| Oct 17, 2025 | 127.83 | 129.45 | 127.68 | 128.74 | 128.74 | 0.58% | 1,322,977 |
| Oct 16, 2025 | 131.17 | 132.10 | 127.65 | 128.00 | 128.00 | -1.72% | 1,213,823 |
| Oct 15, 2025 | 132.28 | 132.69 | 129.32 | 130.24 | 130.24 | -1.53% | 1,433,012 |
| Oct 14, 2025 | 131.18 | 133.99 | 130.43 | 132.27 | 132.27 | -0.11% | 994,191 |
| Oct 13, 2025 | 131.21 | 133.31 | 130.00 | 132.41 | 132.41 | 1.32% | 1,282,094 |
| Oct 10, 2025 | 134.46 | 136.10 | 130.17 | 130.68 | 130.68 | -2.33% | 1,482,785 |
| Oct 9, 2025 | 134.94 | 135.43 | 132.92 | 133.80 | 133.80 | -1.11% | 1,288,250 |
| Oct 8, 2025 | 135.91 | 136.71 | 134.32 | 135.30 | 135.30 | 0.02% | 1,163,309 |
| Oct 7, 2025 | 137.40 | 139.44 | 135.19 | 135.27 | 135.27 | -1.40% | 1,331,770 |
| Oct 6, 2025 | 135.59 | 137.51 | 133.50 | 137.19 | 137.19 | 1.62% | 1,969,339 |
| Oct 3, 2025 | 133.65 | 137.50 | 133.65 | 135.00 | 135.00 | 0.75% | 1,529,427 |
| Oct 2, 2025 | 133.17 | 134.30 | 132.34 | 134.00 | 134.00 | 1.38% | 1,565,798 |
| Oct 1, 2025 | 136.57 | 137.86 | 131.29 | 132.18 | 132.18 | -3.40% | 2,571,995 |
| Sep 30, 2025 | 140.61 | 141.33 | 135.66 | 136.83 | 136.83 | -3.42% | 2,433,830 |
| Sep 29, 2025 | 141.56 | 142.49 | 140.89 | 141.67 | 141.67 | 0.19% | 1,320,021 |
| Sep 26, 2025 | 140.98 | 142.04 | 140.79 | 141.40 | 141.40 | 0.15% | 1,234,203 |
| Sep 25, 2025 | 142.99 | 143.34 | 140.87 | 141.19 | 141.19 | -1.45% | 1,214,752 |
| Sep 24, 2025 | 143.79 | 144.34 | 142.42 | 143.27 | 143.27 | 0.20% | 813,427 |
| Sep 23, 2025 | 147.80 | 148.02 | 141.55 | 142.99 | 142.99 | -3.27% | 1,562,999 |
| Sep 22, 2025 | 143.65 | 148.19 | 143.65 | 147.83 | 147.83 | 2.12% | 1,739,673 |
| Sep 19, 2025 | 146.74 | 146.99 | 144.39 | 144.76 | 144.76 | -1.09% | 3,507,131 |
| Sep 18, 2025 | 144.52 | 147.25 | 144.15 | 146.36 | 146.36 | 1.58% | 1,312,727 |
| Sep 17, 2025 | 144.59 | 146.14 | 143.62 | 144.09 | 144.09 | -0.03% | 1,231,109 |
| Sep 16, 2025 | 145.52 | 146.09 | 143.53 | 144.14 | 144.14 | -0.97% | 1,461,627 |
| Sep 15, 2025 | 145.71 | 146.87 | 145.01 | 145.55 | 145.55 | 0.32% | 1,332,495 |
| Sep 12, 2025 | 148.58 | 148.58 | 145.04 | 145.09 | 145.09 | -2.36% | 974,425 |
| Sep 11, 2025 | 145.77 | 149.35 | 144.76 | 148.59 | 148.59 | 2.50% | 1,590,426 |
| Sep 10, 2025 | 149.26 | 150.47 | 144.54 | 144.97 | 144.97 | -2.63% | 1,389,302 |
| Sep 9, 2025 | 147.77 | 148.92 | 146.46 | 148.88 | 148.88 | 0.55% | 1,510,138 |
| Sep 8, 2025 | 145.10 | 148.10 | 144.24 | 148.06 | 148.06 | 1.94% | 1,537,141 |
| Sep 5, 2025 | 145.24 | 147.18 | 143.91 | 145.24 | 145.24 | 0.22% | 1,280,245 |
| Sep 4, 2025 | 143.34 | 145.24 | 141.01 | 144.92 | 144.92 | 1.00% | 1,431,990 |
| Sep 3, 2025 | 143.67 | 144.16 | 139.92 | 143.49 | 143.49 | -0.62% | 2,053,768 |
| Sep 2, 2025 | 146.26 | 147.39 | 143.24 | 144.39 | 144.39 | -2.64% | 1,803,422 |
| Aug 29, 2025 | 147.45 | 148.42 | 147.10 | 148.31 | 148.31 | 0.30% | 1,286,519 |
| Aug 28, 2025 | 148.45 | 148.51 | 146.52 | 147.86 | 147.86 | -0.01% | 1,825,682 |
| Aug 27, 2025 | 146.74 | 148.22 | 145.68 | 147.87 | 147.87 | 1.11% | 1,346,099 |
| Aug 26, 2025 | 145.94 | 147.07 | 145.18 | 146.25 | 146.25 | 0.21% | 1,999,036 |
| Aug 25, 2025 | 146.82 | 147.05 | 145.13 | 145.94 | 145.94 | -0.77% | 1,141,851 |
| Aug 22, 2025 | 146.20 | 148.06 | 146.04 | 147.07 | 147.07 | 0.71% | 1,592,998 |
| Aug 21, 2025 | 145.67 | 146.25 | 143.77 | 146.03 | 146.03 | -0.21% | 1,482,441 |
| Aug 20, 2025 | 145.01 | 147.08 | 143.26 | 146.33 | 146.33 | 1.18% | 1,738,233 |
| Aug 19, 2025 | 143.91 | 144.78 | 142.13 | 144.62 | 144.62 | 0.38% | 1,576,704 |
| Aug 18, 2025 | 145.62 | 146.05 | 142.92 | 144.07 | 144.07 | -1.29% | 1,807,703 |
| Aug 15, 2025 | 143.53 | 147.71 | 143.53 | 145.96 | 145.96 | 1.62% | 2,456,658 |
| Aug 14, 2025 | 144.67 | 146.19 | 141.40 | 143.63 | 143.63 | 0.22% | 3,028,302 |
| Aug 13, 2025 | 141.14 | 144.12 | 140.86 | 143.32 | 143.32 | 2.07% | 2,916,032 |
| Aug 12, 2025 | 134.67 | 141.73 | 134.18 | 140.41 | 140.41 | 3.42% | 3,411,894 |
| Aug 11, 2025 | 132.79 | 137.77 | 132.51 | 135.77 | 135.77 | 1.81% | 4,310,651 |
| Aug 8, 2025 | 140.48 | 147.40 | 132.73 | 133.35 | 133.35 | -11.25% | 5,239,489 |
| Aug 7, 2025 | 154.97 | 155.90 | 146.81 | 150.25 | 150.25 | -2.95% | 4,075,022 |
| Aug 6, 2025 | 154.66 | 157.40 | 154.32 | 154.82 | 154.82 | 0.91% | 1,603,067 |
| Aug 5, 2025 | 158.00 | 158.00 | 151.93 | 153.43 | 153.43 | -2.98% | 3,107,878 |
| Aug 4, 2025 | 156.93 | 158.58 | 156.49 | 158.15 | 158.15 | 1.07% | 1,644,656 |
| Aug 1, 2025 | 160.47 | 160.86 | 156.33 | 156.47 | 156.47 | -3.16% | 1,888,716 |
| Jul 31, 2025 | 165.11 | 165.11 | 161.17 | 161.58 | 161.58 | -1.40% | 1,738,991 |
| Jul 30, 2025 | 165.36 | 165.94 | 162.85 | 163.88 | 163.88 | -0.70% | 1,563,949 |
| Jul 29, 2025 | 166.09 | 166.09 | 164.31 | 165.04 | 165.04 | -0.60% | 1,715,579 |
| Jul 28, 2025 | 166.00 | 167.09 | 164.93 | 166.04 | 166.04 | 0.04% | 1,342,419 |
| Jul 25, 2025 | 166.87 | 168.14 | 165.66 | 165.97 | 165.97 | -0.19% | 1,231,347 |
| Jul 24, 2025 | 167.60 | 169.61 | 165.97 | 166.29 | 166.29 | -0.50% | 1,964,736 |
| Jul 23, 2025 | 169.24 | 169.37 | 167.12 | 167.13 | 167.13 | -1.34% | 1,435,173 |
| Jul 22, 2025 | 168.75 | 171.42 | 168.38 | 169.40 | 169.40 | 0.55% | 1,524,107 |
| Jul 21, 2025 | 169.08 | 170.45 | 168.20 | 168.48 | 168.48 | -0.14% | 1,242,978 |
| Jul 18, 2025 | 168.91 | 169.22 | 167.72 | 168.72 | 168.72 | 0.26% | 1,272,088 |
| Jul 17, 2025 | 168.35 | 169.70 | 168.18 | 168.29 | 168.29 | 0.03% | 1,054,297 |