Skip to main content
GoDaddy Inc. (GDDY)
NYSE: GDDY · Real-Time Price · USD
85.30
+0.94 (1.11%)
At close: Apr 28, 2026, 4:00 PM EDT
85.60
+0.30 (0.35%)
After-hours: Apr 28, 2026, 7:47 PM EDT

GoDaddy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202685.4887.2684.8485.3085.301.11%2,392,111
Apr 27, 202685.5986.7284.3484.3684.36-1.95%1,556,298
Apr 24, 202685.1986.0982.7086.0486.041.50%2,171,617
Apr 23, 202686.3086.5182.5884.7784.77-4.11%1,721,568
Apr 22, 202688.8089.3586.5388.4088.40-0.23%1,502,540
Apr 21, 202687.7689.1586.6188.6088.601.13%1,685,935
Apr 20, 202684.9887.7684.9887.6187.612.20%1,405,171
Apr 17, 202684.8586.2384.0085.7285.721.73%2,459,381
Apr 16, 202683.4185.5883.0184.2684.262.34%2,142,844
Apr 15, 202679.7182.8179.5782.3382.333.79%1,835,889
Apr 14, 202682.1083.6578.3379.3279.32-3.21%2,634,271
Apr 13, 202679.6282.0979.1581.9581.953.35%2,409,938
Apr 10, 202680.7481.1778.3879.2979.29-2.04%1,967,527
Apr 9, 202681.1681.5878.2280.9480.940.15%1,853,269
Apr 8, 202684.4684.7080.7080.8280.82-2.95%1,426,648
Apr 7, 202682.4784.7282.1083.2883.280.56%1,557,683
Apr 6, 202682.6183.1281.6582.8282.821.41%1,252,211
Apr 2, 202680.9184.3979.8181.6781.671.13%2,073,650
Apr 1, 202682.1282.5779.5280.7680.76-2.31%2,061,171
Mar 31, 202682.9683.4281.2982.6782.671.14%1,384,323
Mar 30, 202680.6282.1680.1181.7481.742.21%1,860,504
Mar 27, 202680.8981.0778.5779.9779.97-2.15%1,562,049
Mar 26, 202681.3084.0081.0981.7381.730.18%1,821,055
Mar 25, 202681.5982.5678.5781.5881.581.58%1,728,125
Mar 24, 202682.9383.4279.5480.3180.31-4.54%2,711,294
Mar 23, 202685.9986.6383.6884.1384.13-0.90%2,003,158
Mar 20, 202682.9084.9281.6884.8984.891.47%5,489,970
Mar 19, 202684.3986.8282.8083.6683.66-0.56%2,218,771
Mar 18, 202684.1985.9583.2884.1384.13-1.12%1,742,069
Mar 17, 202682.2985.3282.0785.0885.083.63%1,774,390
Mar 16, 202681.0982.8180.4282.1082.101.08%1,606,274
Mar 13, 202681.6482.8680.7581.2281.220.58%1,749,072
Mar 12, 202687.2088.4680.7080.7580.75-6.69%2,170,375
Mar 11, 202691.4091.4385.6486.5486.54-4.07%1,864,342
Mar 10, 202691.3191.9988.7990.2190.21-1.61%2,785,614
Mar 9, 202693.3293.9589.9291.6991.69-2.41%2,035,935
Mar 6, 202692.6694.3090.5893.9593.950.88%1,856,263
Mar 5, 202689.2693.3789.0093.1393.135.04%3,051,529
Mar 4, 202688.6590.0088.2988.6688.66-0.64%2,246,099
Mar 3, 202686.9290.8785.2489.2389.231.14%2,722,669
Mar 2, 202686.8689.6385.1288.2288.221.22%3,113,350
Feb 27, 202685.2687.1982.4587.1687.161.11%3,311,923
Feb 26, 202680.9786.3180.6786.2086.208.95%5,449,561
Feb 25, 202676.8980.6773.0679.1279.12-14.28%9,187,468
Feb 24, 202687.6493.0087.1592.3092.305.17%3,413,179
Feb 23, 202689.0189.4986.7887.7687.76-3.18%2,216,466
Feb 20, 202688.2492.2988.1290.6490.642.22%2,117,692
Feb 19, 202689.6690.3587.6888.6788.67-2.09%1,850,001
Feb 18, 202691.1191.1189.0190.5690.56-0.70%1,818,478
Feb 17, 202689.6691.5387.1391.2091.202.33%2,814,045
Feb 13, 202688.4590.2188.1189.1289.120.97%1,628,208
Feb 12, 202690.6091.2088.1988.2688.26-2.69%2,650,409
Feb 11, 202696.0996.0990.5390.7090.70-5.61%1,737,260
Feb 10, 202698.6098.8195.6296.0996.09-2.02%1,780,332
Feb 9, 202696.5598.7095.6598.0798.070.87%1,660,613
Feb 6, 202696.7498.5495.5497.2297.221.11%2,176,526
Feb 5, 202696.1098.5295.2796.1596.150.46%2,322,349
Feb 4, 202693.4897.4092.2295.7195.711.80%2,956,974
Feb 3, 202697.7098.6893.2894.0294.02-6.13%2,293,891
Feb 2, 2026100.06101.9799.08100.16100.16-0.36%1,717,776
Jan 30, 202699.59100.8798.80100.52100.521.29%2,007,667
Jan 29, 2026102.06102.2398.2899.2499.24-3.98%1,894,662
Jan 28, 2026104.25104.79102.78103.35103.35-0.48%1,349,446
Jan 27, 2026105.88106.02102.14103.85103.85-2.05%1,252,037
Jan 26, 2026103.85106.09103.85106.02106.022.24%1,336,138
Jan 23, 2026105.74106.53103.16103.70103.70-2.15%1,506,606
Jan 22, 2026105.30106.30105.11105.98105.981.77%1,676,781
Jan 21, 2026103.96106.63103.47104.14104.140.63%1,947,587
Jan 20, 2026103.93105.51102.85103.49103.49-0.93%2,008,737
Jan 16, 2026106.79107.40104.03104.46104.46-2.69%2,018,051
Jan 15, 2026108.47109.50106.70107.35107.35-0.73%1,670,625
Jan 14, 2026108.71109.91106.77108.14108.14-1.04%1,559,932
Jan 13, 2026111.96112.57108.63109.28109.28-2.64%1,498,673
Jan 12, 2026112.85113.95111.68112.24112.24-1.14%1,520,685
Jan 9, 2026115.11115.64113.22113.54113.54-1.78%1,030,862
Jan 8, 2026116.62116.75114.36115.60115.60-1.60%1,156,473
Jan 7, 2026120.30120.62117.45117.48117.48-1.95%1,060,171
Jan 6, 2026118.41120.26118.00119.82119.821.04%1,253,113
Jan 5, 2026117.70121.47117.19118.59118.590.06%1,937,177
Jan 2, 2026123.61123.93118.48118.52118.52-4.48%1,468,696
Dec 31, 2025125.70126.12123.90124.08124.08-1.59%945,782
Dec 30, 2025126.06127.61125.24126.08126.08-0.34%853,080
Dec 29, 2025127.10127.34126.16126.51126.51-0.44%884,868
Dec 26, 2025126.87127.30125.81127.07127.07-0.06%676,328
Dec 24, 2025126.41127.17126.10127.15127.150.32%356,553
Dec 23, 2025126.02126.79124.59126.75126.750.53%974,301
Dec 22, 2025127.37127.73125.66126.08126.08-0.90%1,057,467
Dec 19, 2025127.14127.62125.94127.22127.220.43%4,321,094
Dec 18, 2025125.92127.95125.60126.67126.670.85%1,509,980
Dec 17, 2025124.59127.24124.53125.60125.600.74%1,831,072
Dec 16, 2025124.34125.35124.02124.68124.680.70%1,214,357
Dec 15, 2025124.87125.56123.70123.81123.81-0.79%1,335,133
Dec 12, 2025126.28127.05124.51124.80124.80-0.99%1,373,791
Dec 11, 2025127.74128.72125.66126.05126.05-1.75%1,527,158
Dec 10, 2025127.14129.12125.63128.30128.301.71%1,539,227
Dec 9, 2025127.02128.09126.06126.14126.14-0.91%994,600
Dec 8, 2025128.14128.47126.62127.30127.30-0.90%1,151,553
Dec 5, 2025130.23131.53128.29128.46128.46-1.38%1,183,926
Dec 4, 2025131.00131.74129.28130.26130.260.14%1,320,349
Dec 3, 2025128.03131.61128.03130.08130.081.38%1,934,048