Skip to main content
Golden Entertainment, Inc. (GDEN)
NASDAQ: GDEN · Real-Time Price · USD
28.58
+0.16 (0.56%)
At close: Apr 28, 2026, 4:00 PM EDT
29.15
+0.57 (1.99%)
After-hours: Apr 28, 2026, 6:13 PM EDT

Golden Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.4928.6828.2928.5828.580.56%1,066,138
Apr 27, 202628.3328.6528.3228.4228.420.25%1,270,840
Apr 24, 202628.2928.5428.2528.3528.35-0.18%942,171
Apr 23, 202628.1028.4528.0528.4028.401.21%455,456
Apr 22, 202628.4128.4127.9128.0628.06-0.67%326,116
Apr 21, 202628.5428.7328.2328.2528.25-1.02%544,978
Apr 20, 202628.6128.7528.4028.5428.54-0.73%328,349
Apr 17, 202628.3828.8528.1728.7528.752.02%442,000
Apr 16, 202627.9528.2227.9528.1828.180.68%502,405
Apr 15, 202628.0828.1127.8527.9927.99-0.64%101,936
Apr 14, 202628.1228.2628.0928.1728.170.04%112,061
Apr 13, 202627.8028.1727.7728.1628.160.75%284,902
Apr 10, 202627.9128.0727.7927.9527.950.14%154,221
Apr 9, 202627.4628.1527.4627.9127.911.01%256,766
Apr 8, 202627.9427.9427.2827.6327.631.32%331,055
Apr 7, 202627.0327.4127.0327.2727.270.63%139,062
Apr 6, 202627.0427.2026.9527.1027.100.22%98,940
Apr 2, 202626.6027.0826.5727.0427.041.27%159,015
Apr 1, 202626.8726.9326.7026.7026.700.04%121,544
Mar 31, 202626.5226.8526.3126.6926.691.52%169,343
Mar 30, 202626.0726.5626.0726.2926.291.47%213,201
Mar 27, 202626.4226.4525.8825.9125.91-1.93%122,516
Mar 26, 202626.3026.6726.3026.4226.420.11%117,810
Mar 25, 202626.8126.8126.3226.3926.39-0.86%109,564
Mar 24, 202626.2126.7626.1626.6226.620.99%115,338
Mar 23, 202626.6226.7026.2926.3626.360.61%150,376
Mar 20, 202627.2627.2626.0626.2026.20-3.75%309,627
Mar 19, 202626.9927.3026.9927.2227.220.85%117,016
Mar 18, 202627.2727.3526.9626.9926.99-2.42%219,772
Mar 17, 202627.7528.0127.6227.6627.41-131,284
Mar 16, 202627.7628.0127.6427.6627.410.22%84,817
Mar 13, 202627.7928.0027.5527.6027.35-0.14%74,065
Mar 12, 202627.2127.9327.2127.6427.390.62%101,972
Mar 11, 202628.0628.3427.2427.4727.22-2.97%153,357
Mar 10, 202628.2828.7028.2628.3128.05-0.56%93,536
Mar 9, 202628.3228.6427.9328.4728.21-0.35%134,474
Mar 6, 202628.4628.6328.2628.5728.31-0.38%98,672
Mar 5, 202628.6828.7628.5128.6828.42-0.10%145,342
Mar 4, 202629.1629.1728.6828.7128.45-1.54%231,513
Mar 3, 202628.7729.2528.4329.1628.90-0.51%124,270
Mar 2, 202628.5529.3328.5529.3129.051.42%134,239
Feb 27, 202628.4529.2728.4528.9028.640.59%249,901
Feb 26, 202629.1629.1628.2928.7328.47-1.10%189,558
Feb 25, 202629.3229.3228.8129.0528.79-0.38%185,199
Feb 24, 202629.1429.1829.0229.1628.900.14%133,871
Feb 23, 202629.1029.4128.9829.1228.86-0.14%363,183
Feb 20, 202628.9229.2228.8529.1628.900.90%183,141
Feb 19, 202628.6328.9028.5328.9028.640.84%113,672
Feb 18, 202628.8028.8728.6028.6628.40-0.49%118,945
Feb 17, 202628.3528.8228.1828.8028.541.80%145,592
Feb 13, 202628.2128.3828.0728.2928.030.68%137,572
Feb 12, 202628.2028.5528.0728.1027.85-0.21%184,719
Feb 11, 202628.2028.4028.0328.1627.910.11%121,424
Feb 10, 202627.7628.2727.7628.1327.880.79%199,805
Feb 9, 202627.6028.0027.4527.9127.660.79%111,429
Feb 6, 202627.7227.9127.4027.6927.440.40%145,103
Feb 5, 202627.6527.7227.4427.5827.33-0.33%294,431
Feb 4, 202627.4527.7427.3027.6727.421.50%434,601
Feb 3, 202626.8127.4026.8127.2627.011.60%287,354
Feb 2, 202626.9227.1726.7926.8326.59-0.33%459,031
Jan 30, 202627.0527.0526.7026.9226.68-0.77%608,366
Jan 29, 202627.1527.3926.8927.1326.880.37%346,618
Jan 28, 202627.4927.6326.9827.0326.79-1.60%173,680
Jan 27, 202627.3727.6227.3327.4727.22-0.18%716,326
Jan 26, 202627.5827.8227.4727.5227.27-0.25%292,372
Jan 23, 202627.3427.7327.0327.5927.340.95%928,002
Jan 22, 202627.6628.0327.3027.3327.08-1.16%536,444
Jan 21, 202628.0628.0627.5427.6527.40-1.04%117,962
Jan 20, 202627.6828.0827.6827.9427.69-0.68%175,747
Jan 16, 202627.7828.1827.6828.1327.881.01%293,750
Jan 15, 202627.7128.0227.4727.8527.600.51%195,611
Jan 14, 202627.2327.7227.2327.7127.461.91%225,719
Jan 13, 202627.1527.3427.0127.1926.94-0.04%112,886
Jan 12, 202627.3627.5127.1527.2026.95-1.05%104,492
Jan 9, 202627.3427.5226.9227.4927.240.84%471,160
Jan 8, 202626.8827.6626.8827.2627.010.85%471,611
Jan 7, 202627.1727.2126.8527.0326.79-0.55%190,062
Jan 6, 202627.1027.3027.0427.1826.93-0.22%297,897
Jan 5, 202627.2527.7227.1327.2426.99-0.22%203,130
Jan 2, 202627.2427.5126.9327.3027.050.40%101,024
Dec 31, 202527.1527.3027.1527.1926.94-0.04%142,978
Dec 30, 202527.2627.5727.1727.2026.95-0.73%248,611
Dec 29, 202526.9627.4226.9627.4027.151.22%152,587
Dec 26, 202526.8027.0726.7327.0726.830.63%164,999
Dec 24, 202526.6527.1526.6526.9026.660.75%222,111
Dec 23, 202527.1027.1626.6826.7026.46-1.15%345,825
Dec 22, 202527.4227.6427.0027.0126.77-2.31%240,945
Dec 19, 202527.6228.0227.6227.6527.15-0.25%372,066
Dec 18, 202527.9328.0227.7027.7227.22-0.22%148,108
Dec 17, 202527.9628.3327.7227.7827.28-0.96%248,158
Dec 16, 202528.1828.3928.0128.0527.55-0.81%154,636
Dec 15, 202528.5028.5028.0828.2827.770.25%173,433
Dec 12, 202528.5028.7028.0328.2127.70-0.39%230,324
Dec 11, 202528.0528.4028.0528.3227.811.18%318,056
Dec 10, 202527.8128.1427.8127.9927.490.76%561,661
Dec 9, 202527.8828.2427.7727.7827.28-0.71%227,721
Dec 8, 202528.0528.4927.8727.9827.480.04%379,350
Dec 5, 202528.1528.3327.9427.9727.47-1.38%301,551
Dec 4, 202528.3828.5327.9628.3627.85-0.56%318,984
Dec 3, 202528.6128.8628.2628.5228.010.32%275,906