Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO)

NYSE: GDO · Real-Time Price · USD

11.03

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

11.04

+0.01 (0.09%)

After-hours: Apr 28, 2026, 7:00 PM EDT

GDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.04	11.06	10.96	11.03	11.03	0.05%	9,091
Apr 27, 2026	11.08	11.08	10.98	11.03	11.03	-0.49%	23,596
Apr 24, 2026	11.06	11.10	11.06	11.08	11.08	-0.19%	22,057
Apr 23, 2026	11.06	11.18	11.03	11.10	11.10	-1.16%	7,311
Apr 22, 2026	11.32	11.34	11.20	11.23	11.11	-0.05%	22,170
Apr 21, 2026	11.40	11.40	11.22	11.24	11.11	-1.00%	32,312
Apr 20, 2026	11.37	11.37	11.20	11.35	11.23	0.09%	26,618
Apr 17, 2026	11.37	11.41	11.32	11.34	11.22	0.27%	15,288
Apr 16, 2026	11.23	11.39	11.23	11.31	11.19	0.98%	57,944
Apr 15, 2026	11.25	11.29	11.16	11.20	11.08	-0.71%	7,511
Apr 14, 2026	11.20	11.46	11.05	11.28	11.16	0.98%	66,117
Apr 13, 2026	11.11	11.37	10.91	11.17	11.05	0.77%	36,915
Apr 10, 2026	11.06	11.47	11.05	11.09	10.96	-0.05%	64,662
Apr 9, 2026	11.06	11.09	11.02	11.09	10.97	0.22%	7,075
Apr 8, 2026	11.03	11.11	10.92	11.07	10.95	1.62%	22,868
Apr 7, 2026	10.86	10.98	10.84	10.89	10.77	0.46%	10,997
Apr 6, 2026	10.87	11.02	10.84	10.84	10.72	0.09%	27,719
Apr 2, 2026	10.86	10.95	10.80	10.83	10.71	-0.60%	21,639
Apr 1, 2026	10.79	10.97	10.79	10.90	10.78	1.25%	28,642
Mar 31, 2026	10.63	10.80	10.58	10.76	10.64	1.99%	16,106
Mar 30, 2026	10.55	10.72	10.54	10.55	10.44	-0.19%	16,735
Mar 27, 2026	10.65	10.89	10.52	10.57	10.46	-0.84%	14,962
Mar 26, 2026	10.66	10.74	10.64	10.66	10.54	-0.84%	38,933
Mar 25, 2026	10.77	10.81	10.73	10.75	10.63	0.37%	17,314
Mar 24, 2026	10.74	10.77	10.71	10.71	10.59	-1.38%	9,198
Mar 23, 2026	10.94	10.97	10.80	10.86	10.62	0.28%	30,589
Mar 20, 2026	10.93	10.93	10.80	10.83	10.59	-0.55%	18,167
Mar 19, 2026	10.92	11.00	10.85	10.89	10.65	-0.37%	29,239
Mar 18, 2026	11.01	11.05	10.90	10.93	10.69	-0.46%	45,466
Mar 17, 2026	10.98	11.05	10.96	10.98	10.74	0.27%	24,760
Mar 16, 2026	11.00	11.05	10.95	10.95	10.71	-0.18%	23,692
Mar 13, 2026	10.94	11.14	10.94	10.97	10.73	0.27%	39,992
Mar 12, 2026	10.98	11.04	10.94	10.94	10.70	-0.91%	30,909
Mar 11, 2026	11.08	11.08	11.03	11.04	10.80	0.09%	36,812
Mar 10, 2026	10.98	11.07	10.96	11.03	10.79	0.46%	12,881
Mar 9, 2026	11.00	11.04	10.94	10.98	10.74	-0.54%	73,613
Mar 6, 2026	11.11	11.11	10.97	11.04	10.80	-0.99%	43,102
Mar 5, 2026	11.25	11.25	11.15	11.15	10.90	-1.06%	33,200
Mar 4, 2026	11.28	11.32	11.26	11.27	11.02	0.27%	39,057
Mar 3, 2026	11.31	11.35	11.24	11.24	10.99	-0.57%	54,365
Mar 2, 2026	11.38	11.38	11.28	11.31	11.06	-0.66%	53,987
Feb 27, 2026	11.45	11.45	11.35	11.38	11.13	-0.18%	29,187
Feb 26, 2026	11.44	11.44	11.36	11.40	11.15	0.18%	15,515
Feb 25, 2026	11.40	11.42	11.31	11.38	11.13	0.18%	21,999
Feb 24, 2026	11.41	11.41	11.30	11.36	11.11	-0.35%	34,479
Feb 23, 2026	11.46	11.46	11.38	11.40	11.15	-0.18%	24,331
Feb 20, 2026	11.53	11.53	11.42	11.42	11.17	-1.55%	42,515
Feb 19, 2026	11.55	11.63	11.50	11.60	11.23	0.43%	75,921
Feb 18, 2026	11.56	11.57	11.53	11.55	11.18	0.09%	39,585
Feb 17, 2026	11.56	11.60	11.52	11.54	11.17	0.09%	33,043
Feb 13, 2026	11.58	11.65	11.52	11.53	11.16	0.09%	31,671
Feb 12, 2026	11.58	11.63	11.51	11.52	11.15	-0.35%	32,048
Feb 11, 2026	11.55	11.62	11.54	11.56	11.19	-	40,906
Feb 10, 2026	11.60	11.63	11.54	11.56	11.19	-	28,120
Feb 9, 2026	11.54	11.61	11.54	11.56	11.19	0.27%	20,581
Feb 6, 2026	11.50	11.57	11.50	11.53	11.16	0.43%	20,335
Feb 5, 2026	11.50	11.53	11.45	11.48	11.11	-0.17%	35,642
Feb 4, 2026	11.55	11.61	11.41	11.50	11.13	-0.26%	38,945
Feb 3, 2026	11.61	11.63	11.50	11.53	11.16	-0.43%	48,769
Feb 2, 2026	11.55	11.60	11.54	11.58	11.21	0.35%	50,415
Jan 30, 2026	11.66	11.68	11.54	11.54	11.17	-0.86%	64,940
Jan 29, 2026	11.64	11.70	11.58	11.64	11.26	-	30,593
Jan 28, 2026	11.63	11.71	11.57	11.64	11.26	0.17%	23,259
Jan 27, 2026	11.61	11.66	11.55	11.62	11.25	0.09%	23,128
Jan 26, 2026	11.66	11.68	11.58	11.61	11.24	-	25,122
Jan 23, 2026	11.66	11.66	11.58	11.61	11.24	-1.02%	44,445
Jan 22, 2026	11.67	11.76	11.64	11.73	11.23	0.43%	55,967
Jan 21, 2026	11.58	11.70	11.57	11.68	11.19	1.21%	59,474
Jan 20, 2026	11.61	11.69	11.47	11.54	11.05	-0.69%	50,992
Jan 16, 2026	11.62	11.67	11.62	11.62	11.13	-0.17%	39,131
Jan 15, 2026	11.62	11.70	11.61	11.64	11.15	0.09%	53,646
Jan 14, 2026	11.62	11.68	11.62	11.63	11.14	-	16,424
Jan 13, 2026	11.63	11.67	11.61	11.63	11.14	-	21,293
Jan 12, 2026	11.60	11.69	11.60	11.63	11.14	0.09%	26,936
Jan 9, 2026	11.61	11.71	11.61	11.62	11.13	-	22,610
Jan 8, 2026	11.65	11.69	11.61	11.62	11.13	-0.26%	33,541
Jan 7, 2026	11.70	11.70	11.62	11.65	11.16	-0.43%	26,936
Jan 6, 2026	11.72	11.80	11.69	11.70	11.20	-0.17%	32,472
Jan 5, 2026	11.82	11.84	11.70	11.72	11.22	-0.85%	30,778
Jan 2, 2026	11.87	11.87	11.80	11.82	11.32	0.10%	15,906
Dec 31, 2025	11.87	11.88	11.71	11.81	11.31	-0.61%	18,267
Dec 30, 2025	11.77	11.88	11.70	11.88	11.38	0.93%	50,601
Dec 29, 2025	11.86	11.87	11.62	11.77	11.27	-0.76%	229,234
Dec 26, 2025	11.81	11.88	11.77	11.86	11.36	0.51%	17,798
Dec 24, 2025	11.82	11.82	11.73	11.80	11.30	-0.17%	11,385
Dec 23, 2025	11.81	11.89	11.78	11.82	11.32	-0.42%	16,914
Dec 22, 2025	11.93	11.93	11.85	11.87	11.25	-0.25%	43,306
Dec 19, 2025	11.83	11.90	11.82	11.90	11.28	0.80%	16,790
Dec 18, 2025	11.83	11.90	11.80	11.81	11.19	-0.21%	20,240
Dec 17, 2025	11.83	11.90	11.75	11.83	11.21	0.25%	29,657
Dec 16, 2025	11.85	11.85	11.73	11.80	11.18	-0.42%	16,443
Dec 15, 2025	11.74	11.85	11.65	11.85	11.23	1.46%	42,705
Dec 12, 2025	11.70	11.74	11.61	11.68	11.07	0.26%	24,655
Dec 11, 2025	11.70	11.70	11.61	11.65	11.04	-0.34%	21,236
Dec 10, 2025	11.69	11.75	11.62	11.69	11.08	0.26%	10,317
Dec 9, 2025	11.67	11.73	11.64	11.66	11.05	0.09%	7,512
Dec 8, 2025	11.73	11.75	11.63	11.65	11.04	-0.85%	20,642
Dec 5, 2025	11.72	11.77	11.70	11.75	11.14	0.43%	25,336
Dec 4, 2025	11.70	11.78	11.62	11.70	11.09	-	38,164
Dec 3, 2025	11.70	11.78	11.67	11.70	11.09	-	7,638