Skip to main content
GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
2.310
+0.030 (1.32%)
Mar 9, 2026, 3:06 PM EDT - Market open

GoodRx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.242.332.202.32-1.54%2,580,841
Mar 6, 20262.232.322.152.282.28-0.44%2,728,208
Mar 5, 20262.172.342.162.292.295.05%4,330,732
Mar 4, 20262.082.242.082.182.185.31%3,192,681
Mar 3, 20262.092.212.032.072.07-4.61%4,702,537
Mar 2, 20261.802.221.772.172.1716.04%12,382,759
Feb 27, 20261.991.991.791.871.87-6.03%6,041,032
Feb 26, 20261.992.081.921.991.99-18.78%11,556,042
Feb 25, 20262.372.492.352.452.453.38%2,637,417
Feb 24, 20262.282.402.272.372.374.41%2,201,895
Feb 23, 20262.442.442.262.272.27-8.10%2,551,302
Feb 20, 20262.332.482.332.472.474.66%2,455,811
Feb 19, 20262.352.382.262.362.36-0.84%2,003,915
Feb 18, 20262.232.392.202.382.387.21%2,514,969
Feb 17, 20262.172.242.122.222.221.83%2,471,589
Feb 13, 20262.182.232.162.182.18-1,645,633
Feb 12, 20262.232.282.142.182.18-2.24%2,628,219
Feb 11, 20262.312.332.172.232.23-4.29%2,971,603
Feb 10, 20262.222.432.222.332.335.43%2,695,594
Feb 9, 20262.402.402.192.212.21-9.43%4,106,947
Feb 6, 20262.292.472.172.442.446.55%6,384,815
Feb 5, 20262.172.692.122.292.293.62%15,648,909
Feb 4, 20262.172.242.142.212.212.31%2,136,152
Feb 3, 20262.272.292.102.162.16-5.26%4,053,609
Feb 2, 20262.262.312.242.282.280.44%2,022,003
Jan 30, 20262.362.392.242.272.27-5.42%2,554,072
Jan 29, 20262.332.432.252.402.402.56%4,529,062
Jan 28, 20262.352.382.302.342.340.43%1,566,005
Jan 27, 20262.542.542.272.332.33-7.54%5,217,941
Jan 26, 20262.562.572.512.522.52-1.56%1,022,578
Jan 23, 20262.572.632.542.562.56-0.39%1,936,491
Jan 22, 20262.502.612.472.572.57-0.39%3,345,171
Jan 21, 20262.612.632.572.582.58-0.77%1,924,438
Jan 20, 20262.642.662.582.602.60-2.99%1,883,500
Jan 16, 20262.662.752.632.682.68-1,832,663
Jan 15, 20262.752.772.632.682.68-2.55%2,848,021
Jan 14, 20262.882.902.732.752.75-3.85%1,797,959
Jan 13, 20262.952.962.822.862.86-0.69%1,705,166
Jan 12, 20262.802.892.752.882.882.86%1,828,144
Jan 9, 20262.782.832.732.802.800.36%1,475,396
Jan 8, 20262.852.852.762.792.79-2.11%1,688,791
Jan 7, 20262.912.922.852.852.85-1.72%2,025,069
Jan 6, 20262.862.922.822.902.902.47%2,376,351
Jan 5, 20262.792.912.742.832.832.91%3,061,344
Jan 2, 20262.742.782.722.752.751.48%1,396,510
Dec 31, 20252.672.752.672.712.710.74%3,371,720
Dec 30, 20252.682.752.682.692.69-1,631,266
Dec 29, 20252.722.752.682.692.69-2.18%3,295,497
Dec 26, 20252.762.772.732.752.75-0.72%919,003
Dec 24, 20252.742.792.742.772.770.73%764,732
Dec 23, 20252.692.762.692.752.751.48%1,975,200
Dec 22, 20252.762.832.712.712.71-2.17%1,838,809
Dec 19, 20252.742.782.722.772.771.09%3,880,742
Dec 18, 20252.762.792.722.742.74-1.44%3,843,533
Dec 17, 20252.772.822.742.782.780.72%1,808,266
Dec 16, 20252.702.812.702.762.761.85%1,708,633
Dec 15, 20252.842.852.702.712.71-3.90%2,494,043
Dec 12, 20252.792.972.792.822.821.08%2,516,706
Dec 11, 20252.792.822.762.792.79-1,413,088
Dec 10, 20252.692.822.682.792.793.33%1,206,443
Dec 9, 20252.662.702.622.702.70-0.74%2,138,117
Dec 8, 20252.742.762.702.722.720.37%1,430,526
Dec 5, 20252.762.782.682.712.71-1.45%1,747,059
Dec 4, 20252.742.782.712.752.750.36%1,412,392
Dec 3, 20252.692.782.692.742.742.24%1,936,474
Dec 2, 20252.742.752.662.682.68-2.19%2,112,774
Dec 1, 20252.802.822.732.742.74-2.49%1,917,883
Nov 28, 20252.832.872.812.812.81-0.71%1,198,128
Nov 26, 20252.812.862.792.832.830.71%1,469,521
Nov 25, 20252.762.852.752.812.811.44%2,045,417
Nov 24, 20252.712.802.692.772.772.21%2,457,114
Nov 21, 20252.612.762.612.712.713.44%1,515,524
Nov 20, 20252.732.782.612.622.62-2.60%1,683,858
Nov 19, 20252.802.822.662.692.69-3.58%2,138,983
Nov 18, 20252.822.872.772.792.79-2.11%2,129,098
Nov 17, 20252.963.052.832.852.85-4.04%2,605,766
Nov 14, 20253.003.022.962.972.97-3.26%1,863,098
Nov 13, 20253.043.093.033.073.070.33%1,987,935
Nov 12, 20253.043.123.033.063.060.99%2,013,561
Nov 11, 20253.043.103.013.033.03-0.98%1,748,728
Nov 10, 20253.133.133.003.063.06-1.61%2,027,587
Nov 7, 20253.103.132.963.113.11-1.58%3,483,135
Nov 6, 20253.333.353.003.163.16-5.11%8,989,754
Nov 5, 20253.363.493.253.333.332.15%3,785,320
Nov 4, 20253.273.333.213.263.26-1.51%3,554,355
Nov 3, 20253.363.393.253.313.31-1.78%3,436,818
Oct 31, 20253.433.553.333.373.37-2.03%4,681,569
Oct 30, 20253.473.533.413.443.44-2.27%2,699,285
Oct 29, 20253.693.703.483.523.52-3.83%3,205,298
Oct 28, 20253.783.813.643.663.66-2.92%3,091,462
Oct 27, 20253.953.993.773.773.77-4.56%2,123,319
Oct 24, 20253.894.053.873.953.952.33%3,356,346
Oct 23, 20253.773.903.743.863.862.39%2,206,722
Oct 22, 20253.903.903.693.773.77-3.08%4,210,209
Oct 21, 20253.953.993.873.893.89-2.26%2,331,273
Oct 20, 20253.874.003.873.983.983.92%2,202,655
Oct 17, 20253.903.913.813.833.83-1.79%2,033,847
Oct 16, 20254.024.073.883.903.90-2.99%3,412,416
Oct 15, 20254.264.303.954.024.02-2.90%6,975,614
Oct 14, 20254.104.233.954.144.14-0.48%2,711,007