Skip to main content
GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
2.800
+0.110 (4.09%)
At close: Jun 26, 2026, 4:00 PM EDT
2.780
-0.020 (-0.71%)
After-hours: Jun 26, 2026, 7:40 PM EDT

GoodRx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.672.832.642.802.804.09%1,070,498
Jun 25, 20262.752.792.692.692.69-2.54%745,141
Jun 24, 20262.662.792.662.762.763.37%987,685
Jun 23, 20262.512.672.502.672.673.89%710,336
Jun 22, 20262.642.712.572.572.57-3.38%1,869,490
Jun 18, 20262.632.682.632.662.661.92%2,098,022
Jun 17, 20262.752.772.612.612.61-4.40%1,084,953
Jun 16, 20262.722.772.682.732.73-1,389,476
Jun 15, 20262.702.752.672.732.733.02%1,163,936
Jun 12, 20262.622.662.592.652.650.76%673,693
Jun 11, 20262.562.632.482.632.632.73%1,077,764
Jun 10, 20262.612.672.542.562.56-3.40%1,122,339
Jun 9, 20262.672.782.572.652.650.76%1,578,145
Jun 8, 20262.702.702.632.632.63-0.75%761,287
Jun 5, 20262.832.872.612.652.65-7.02%2,116,546
Jun 4, 20262.843.022.832.852.851.42%1,339,917
Jun 3, 20262.952.962.732.812.81-4.75%1,714,376
Jun 2, 20263.053.122.922.952.95-4.22%1,446,927
Jun 1, 20262.913.102.883.083.085.48%2,465,591
May 29, 20262.943.012.882.922.92-1.68%1,990,633
May 28, 20262.862.992.832.972.973.85%2,370,421
May 27, 20262.782.902.712.862.862.88%2,016,256
May 26, 20262.752.882.662.782.784.91%3,245,147
May 22, 20262.552.672.552.652.653.52%1,175,229
May 21, 20262.482.572.482.562.561.59%1,109,774
May 20, 20262.522.542.462.522.52-1,087,964
May 19, 20262.502.552.452.522.520.80%1,002,776
May 18, 20262.442.582.422.502.502.88%2,038,328
May 15, 20262.472.522.422.432.43-2.41%1,382,316
May 14, 20262.612.622.452.492.49-4.60%1,996,242
May 13, 20262.682.702.582.612.61-2.97%1,152,282
May 12, 20262.832.842.642.692.69-5.28%1,374,548
May 11, 20262.863.002.812.842.84-2.74%1,927,501
May 8, 20262.802.942.722.922.922.82%2,923,364
May 7, 20262.512.842.472.842.8410.51%4,689,429
May 6, 20262.572.642.522.572.570.39%2,008,159
May 5, 20262.512.572.442.562.562.40%1,829,306
May 4, 20262.522.602.482.502.50-1.96%1,551,566
May 1, 20262.362.602.362.552.558.05%3,228,033
Apr 30, 20262.302.362.272.362.363.06%1,245,260
Apr 29, 20262.342.372.262.292.29-1.29%921,617
Apr 28, 20262.292.362.292.322.321.75%957,442
Apr 27, 20262.302.372.282.282.28-1.30%1,129,501
Apr 24, 20262.332.332.282.312.310.43%846,877
Apr 23, 20262.362.362.242.302.30-2.95%1,237,330
Apr 22, 20262.342.412.332.372.372.60%1,366,893
Apr 21, 20262.382.422.312.312.31-2.53%923,305
Apr 20, 20262.272.392.262.372.374.41%1,426,745
Apr 17, 20262.352.392.252.272.27-3.40%2,271,349
Apr 16, 20262.322.382.292.352.351.29%1,574,796
Apr 15, 20262.252.342.242.322.324.04%1,839,889
Apr 14, 20262.152.262.152.232.233.72%1,117,572
Apr 13, 20262.162.212.062.152.15-1.83%1,424,074
Apr 10, 20262.192.222.162.192.191.39%2,136,980
Apr 9, 20262.162.182.102.162.160.93%871,704
Apr 8, 20262.112.172.102.142.144.39%1,041,421
Apr 7, 20262.072.112.052.052.05-0.97%871,756
Apr 6, 20262.032.132.012.072.070.98%884,447
Apr 2, 20261.972.061.942.052.051.99%1,004,949
Apr 1, 20261.982.061.982.012.012.55%1,645,452
Mar 31, 20261.931.981.901.961.962.62%1,279,469
Mar 30, 20261.941.961.901.911.91-1.55%1,030,890
Mar 27, 20262.032.041.941.941.94-4.90%1,566,837
Mar 26, 20262.032.112.032.042.04-0.97%1,417,531
Mar 25, 20262.082.102.032.062.060.98%1,349,211
Mar 24, 20262.082.102.032.042.04-1.92%1,671,809
Mar 23, 20262.072.102.002.082.082.46%2,505,445
Mar 20, 20262.172.172.032.032.03-5.58%3,463,022
Mar 19, 20262.152.202.112.152.15-0.92%1,724,495
Mar 18, 20262.212.222.152.172.17-2.69%1,745,744
Mar 17, 20262.222.282.202.232.230.45%1,203,313
Mar 16, 20262.232.302.212.222.22-0.89%1,325,829
Mar 13, 20262.202.262.182.242.241.36%1,352,131
Mar 12, 20262.212.272.192.212.21-1.78%1,325,751
Mar 11, 20262.392.392.202.252.25-6.25%3,214,758
Mar 10, 20262.342.462.342.402.402.13%3,502,839
Mar 9, 20262.242.372.202.352.353.07%3,811,088
Mar 6, 20262.232.322.152.282.28-0.44%2,729,730
Mar 5, 20262.172.342.162.292.295.05%4,338,225
Mar 4, 20262.082.242.082.182.185.31%3,193,293
Mar 3, 20262.092.212.032.072.07-4.61%4,706,088
Mar 2, 20261.802.221.772.172.1716.04%13,199,461
Feb 27, 20261.991.991.791.871.87-6.03%6,068,995
Feb 26, 20261.992.081.921.991.99-18.78%11,675,948
Feb 25, 20262.372.492.352.452.453.38%3,169,824
Feb 24, 20262.282.402.272.372.374.41%2,208,349
Feb 23, 20262.442.442.262.272.27-8.10%2,618,410
Feb 20, 20262.332.482.332.472.474.66%2,475,141
Feb 19, 20262.352.382.262.362.36-0.84%2,012,271
Feb 18, 20262.232.392.202.382.387.21%2,519,604
Feb 17, 20262.172.242.122.222.221.83%2,555,180
Feb 13, 20262.182.232.162.182.18-1,869,036
Feb 12, 20262.232.282.142.182.18-2.24%2,779,386
Feb 11, 20262.312.332.172.232.23-4.29%3,014,039
Feb 10, 20262.222.432.222.332.335.43%2,695,925
Feb 9, 20262.402.402.192.212.21-9.43%4,106,947
Feb 6, 20262.292.472.172.442.446.55%6,384,815
Feb 5, 20262.172.692.122.292.293.62%15,648,909
Feb 4, 20262.172.242.142.212.212.31%2,136,152
Feb 3, 20262.272.292.102.162.16-5.26%4,053,609