Skip to main content
GoodRx Holdings, Inc. (GDRX)
NASDAQ: GDRX · Real-Time Price · USD
2.320
+0.040 (1.75%)
At close: Apr 28, 2026, 4:00 PM EDT
2.340
+0.020 (0.86%)
After-hours: Apr 28, 2026, 7:39 PM EDT

GoodRx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.292.362.292.322.321.75%956,830
Apr 27, 20262.302.372.282.282.28-1.30%1,127,466
Apr 24, 20262.332.332.282.312.310.43%846,877
Apr 23, 20262.362.362.242.302.30-2.95%1,237,330
Apr 22, 20262.342.412.332.372.372.60%1,366,893
Apr 21, 20262.382.422.312.312.31-2.53%923,305
Apr 20, 20262.272.392.262.372.374.41%1,426,745
Apr 17, 20262.352.392.252.272.27-3.40%2,271,349
Apr 16, 20262.322.382.292.352.351.29%1,574,796
Apr 15, 20262.252.342.242.322.324.04%1,839,889
Apr 14, 20262.152.262.152.232.233.72%1,117,572
Apr 13, 20262.162.212.062.152.15-1.83%1,424,074
Apr 10, 20262.192.222.162.192.191.39%2,136,980
Apr 9, 20262.162.182.102.162.160.93%871,704
Apr 8, 20262.112.172.102.142.144.39%1,041,421
Apr 7, 20262.072.112.052.052.05-0.97%871,756
Apr 6, 20262.032.132.012.072.070.98%884,447
Apr 2, 20261.972.061.942.052.051.99%1,004,949
Apr 1, 20261.982.061.982.012.012.55%1,645,452
Mar 31, 20261.931.981.901.961.962.62%1,279,469
Mar 30, 20261.941.961.901.911.91-1.55%1,030,890
Mar 27, 20262.032.041.941.941.94-4.90%1,566,837
Mar 26, 20262.032.112.032.042.04-0.97%1,417,531
Mar 25, 20262.082.102.032.062.060.98%1,349,211
Mar 24, 20262.082.102.032.042.04-1.92%1,671,809
Mar 23, 20262.072.102.002.082.082.46%2,505,445
Mar 20, 20262.172.172.032.032.03-5.58%3,463,022
Mar 19, 20262.152.202.112.152.15-0.92%1,724,495
Mar 18, 20262.212.222.152.172.17-2.69%1,745,744
Mar 17, 20262.222.282.202.232.230.45%1,203,313
Mar 16, 20262.232.302.212.222.22-0.89%1,325,829
Mar 13, 20262.202.262.182.242.241.36%1,352,131
Mar 12, 20262.212.272.192.212.21-1.78%1,325,751
Mar 11, 20262.392.392.202.252.25-6.25%3,214,758
Mar 10, 20262.342.462.342.402.402.13%3,502,839
Mar 9, 20262.242.372.202.352.353.07%3,811,088
Mar 6, 20262.232.322.152.282.28-0.44%2,729,730
Mar 5, 20262.172.342.162.292.295.05%4,338,225
Mar 4, 20262.082.242.082.182.185.31%3,193,293
Mar 3, 20262.092.212.032.072.07-4.61%4,706,088
Mar 2, 20261.802.221.772.172.1716.04%13,199,461
Feb 27, 20261.991.991.791.871.87-6.03%6,068,995
Feb 26, 20261.992.081.921.991.99-18.78%11,675,948
Feb 25, 20262.372.492.352.452.453.38%3,169,824
Feb 24, 20262.282.402.272.372.374.41%2,208,349
Feb 23, 20262.442.442.262.272.27-8.10%2,618,410
Feb 20, 20262.332.482.332.472.474.66%2,475,141
Feb 19, 20262.352.382.262.362.36-0.84%2,012,271
Feb 18, 20262.232.392.202.382.387.21%2,519,604
Feb 17, 20262.172.242.122.222.221.83%2,555,180
Feb 13, 20262.182.232.162.182.18-1,869,036
Feb 12, 20262.232.282.142.182.18-2.24%2,779,386
Feb 11, 20262.312.332.172.232.23-4.29%3,014,039
Feb 10, 20262.222.432.222.332.335.43%2,695,925
Feb 9, 20262.402.402.192.212.21-9.43%4,106,947
Feb 6, 20262.292.472.172.442.446.55%6,384,815
Feb 5, 20262.172.692.122.292.293.62%15,648,909
Feb 4, 20262.172.242.142.212.212.31%2,136,152
Feb 3, 20262.272.292.102.162.16-5.26%4,053,609
Feb 2, 20262.262.312.242.282.280.44%2,022,003
Jan 30, 20262.362.392.242.272.27-5.42%2,554,072
Jan 29, 20262.332.432.252.402.402.56%4,529,062
Jan 28, 20262.352.382.302.342.340.43%1,566,005
Jan 27, 20262.542.542.272.332.33-7.54%5,217,941
Jan 26, 20262.562.572.512.522.52-1.56%1,022,578
Jan 23, 20262.572.632.542.562.56-0.39%1,936,491
Jan 22, 20262.502.612.472.572.57-0.39%3,345,171
Jan 21, 20262.612.632.572.582.58-0.77%1,924,438
Jan 20, 20262.642.662.582.602.60-2.99%1,883,500
Jan 16, 20262.662.752.632.682.68-1,832,663
Jan 15, 20262.752.772.632.682.68-2.55%2,848,021
Jan 14, 20262.882.902.732.752.75-3.85%1,797,959
Jan 13, 20262.952.962.822.862.86-0.69%1,705,166
Jan 12, 20262.802.892.752.882.882.86%1,828,144
Jan 9, 20262.782.832.732.802.800.36%1,475,396
Jan 8, 20262.852.852.762.792.79-2.11%1,688,791
Jan 7, 20262.912.922.852.852.85-1.72%2,025,069
Jan 6, 20262.862.922.822.902.902.47%2,376,351
Jan 5, 20262.792.912.742.832.832.91%3,061,344
Jan 2, 20262.742.782.722.752.751.48%1,396,510
Dec 31, 20252.672.752.672.712.710.74%3,371,720
Dec 30, 20252.682.752.682.692.69-1,631,266
Dec 29, 20252.722.752.682.692.69-2.18%3,295,497
Dec 26, 20252.762.772.732.752.75-0.72%919,003
Dec 24, 20252.742.792.742.772.770.73%764,732
Dec 23, 20252.692.762.692.752.751.48%1,975,200
Dec 22, 20252.762.832.712.712.71-2.17%1,838,809
Dec 19, 20252.742.782.722.772.771.09%3,880,742
Dec 18, 20252.762.792.722.742.74-1.44%3,843,533
Dec 17, 20252.772.822.742.782.780.72%1,808,266
Dec 16, 20252.702.812.702.762.761.85%1,708,633
Dec 15, 20252.842.852.702.712.71-3.90%2,494,043
Dec 12, 20252.792.972.792.822.821.08%2,516,706
Dec 11, 20252.792.822.762.792.79-1,413,088
Dec 10, 20252.692.822.682.792.793.33%1,206,443
Dec 9, 20252.662.702.622.702.70-0.74%2,138,117
Dec 8, 20252.742.762.702.722.720.37%1,430,526
Dec 5, 20252.762.782.682.712.71-1.45%1,747,059
Dec 4, 20252.742.782.712.752.750.36%1,412,392
Dec 3, 20252.692.782.692.742.742.24%1,936,474