Skip to main content
CytoMed Therapeutics Limited (GDTC)
NASDAQ: GDTC · Real-Time Price · USD
1.020
+0.030 (3.03%)
At close: Jun 26, 2026, 4:00 PM EDT
1.010
-0.010 (-0.98%)
After-hours: Jun 26, 2026, 6:59 PM EDT

CytoMed Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.091.111.021.021.023.03%57,033
Jun 25, 20261.041.040.990.990.99-2,745
Jun 24, 20261.191.190.910.990.99-1.98%44,204
Jun 23, 20261.001.021.001.011.01-6.48%2,030
Jun 22, 20261.081.101.081.081.08-2,098
Jun 17, 20261.111.111.081.081.08-2.70%2,382
Jun 16, 20261.151.151.101.111.11-3.48%1,622
Jun 15, 20261.101.211.101.151.150.88%4,193
Jun 12, 20261.091.141.081.141.146.54%3,372
Jun 11, 20261.021.190.991.071.070.47%118,513
Jun 10, 20261.131.131.031.071.07-6.28%2,828
Jun 9, 20261.071.141.021.141.14-1.18%3,554
Jun 8, 20261.131.151.061.151.15-10.85%125,825
Jun 5, 20261.161.291.101.291.299.32%13,875
Jun 4, 20261.191.191.101.181.18-3,688
Jun 3, 20261.121.191.121.181.183.51%1,396
Jun 2, 20261.141.141.141.141.14-0.10%445
Jun 1, 20261.171.171.131.141.14-2.47%2,743
May 29, 20261.141.211.131.171.172.63%23,582
May 28, 20261.171.181.131.141.14-5.00%7,099
May 27, 20261.151.201.151.201.204.35%2,252
May 26, 20261.111.211.111.151.151.77%13,315
May 22, 20261.181.191.111.131.13-7.38%16,915
May 21, 20261.281.281.221.221.22-7.58%9,433
May 20, 20261.191.351.181.321.329.09%38,017
May 19, 20261.181.211.111.211.21-41,683
May 18, 20261.181.391.171.211.214.31%123,516
May 15, 20260.951.170.951.161.1631.79%97,239
May 14, 20260.810.950.770.880.8816.58%2,964
May 13, 20260.750.760.700.760.76-1.87%6,348
May 12, 20260.780.810.690.770.77-4.89%1,570
May 11, 20260.810.860.780.810.813.72%12,407
May 8, 20260.730.790.680.780.787.85%119,926
May 7, 20260.900.910.720.720.72-21.39%16,882
May 6, 20260.930.980.920.920.92-24,816
May 5, 20260.980.980.900.920.92-7.72%14,260
May 4, 20261.001.000.981.001.002.41%2,550
May 1, 20261.001.000.950.970.97-2.36%15,872
Apr 30, 20260.961.000.961.001.000.71%4,264
Apr 29, 20260.970.990.970.990.9910.00%3,378
Apr 28, 20261.001.000.900.900.90-8.16%14,007
Apr 27, 20261.001.000.980.980.983.08%4,902
Apr 24, 20260.961.000.900.950.95-5.87%17,485
Apr 23, 20260.991.010.981.011.011.01%1,891
Apr 22, 20261.021.020.991.001.00-1.97%6,689
Apr 21, 20261.011.021.001.021.02-2,986
Apr 20, 20261.001.020.971.021.020.99%5,482
Apr 17, 20261.021.020.971.011.01-0.98%4,047
Apr 16, 20261.001.021.001.021.022.02%3,096
Apr 15, 20261.001.000.951.001.00-0.01%5,581
Apr 14, 20260.931.000.921.001.003.61%7,674
Apr 13, 20261.001.000.950.970.97-3.49%5,866
Apr 10, 20261.001.001.001.001.00-388
Apr 9, 20260.901.000.901.001.00-7,908
Apr 8, 20261.001.000.991.001.00-1.39%5,658
Apr 7, 20261.001.021.001.011.01-4.33%4,666
Apr 6, 20261.001.060.961.061.067.27%9,914
Apr 2, 20261.021.020.990.990.99-4.06%8,516
Apr 1, 20261.001.031.001.031.033.00%14,387
Mar 31, 20261.021.021.001.001.00-2.91%8,759
Mar 30, 20261.001.031.001.031.03-1,776
Mar 27, 20261.011.041.001.031.03-13,428
Mar 26, 20261.031.031.031.031.03-2.83%675
Mar 25, 20261.011.061.001.061.061.92%7,046
Mar 24, 20261.011.041.011.041.040.97%694
Mar 23, 20261.091.090.991.031.03-6.36%20,174
Mar 20, 20261.041.101.001.101.104.76%8,228
Mar 19, 20261.011.051.001.051.05-0.01%13,779
Mar 18, 20261.051.111.011.051.050.97%11,662
Mar 17, 20261.011.071.001.041.04-0.95%8,999
Mar 16, 20261.021.051.021.051.05-0.94%5,041
Mar 13, 20261.011.061.011.061.06-0.93%4,295
Mar 12, 20261.001.071.001.071.071.90%8,647
Mar 11, 20260.961.050.961.051.05-0.94%12,145
Mar 10, 20261.011.061.011.061.06-3,344
Mar 9, 20260.981.060.981.061.060.95%6,860
Mar 6, 20261.011.051.011.051.050.96%2,283
Mar 5, 20261.021.051.011.041.04-1.89%4,645
Mar 4, 20261.041.060.971.061.060.97%13,878
Mar 3, 20261.011.050.961.051.05-0.96%43,683
Mar 2, 20261.081.081.021.061.06-1.85%22,781
Feb 27, 20261.001.081.001.081.08-54,025
Feb 26, 20261.021.081.021.081.08-30,147
Feb 25, 20261.041.081.031.081.083.85%34,271
Feb 24, 20261.061.061.031.041.04-2.80%11,769
Feb 23, 20261.041.071.041.071.071.90%17,039
Feb 20, 20261.001.051.001.051.051.94%15,622
Feb 19, 20261.011.031.001.031.030.98%26,946
Feb 18, 20260.991.020.951.021.02-0.97%81,390
Feb 17, 20260.971.050.951.031.030.98%32,801
Feb 13, 20260.981.020.901.021.027.72%90,479
Feb 12, 20261.001.020.870.950.95-8.95%153,920
Feb 11, 20261.061.071.031.041.04-2.80%226,439
Feb 10, 20261.081.121.031.071.07-0.93%299,114
Feb 9, 20261.101.100.971.081.08-7.69%324,352
Feb 6, 20261.171.190.971.171.178.33%816,896
Feb 5, 20261.041.250.901.081.0827.07%22,071,778
Feb 4, 20260.820.860.800.850.85-0.01%10,222,325
Feb 3, 20260.850.880.820.850.85-1.16%3,978
Feb 2, 20260.900.900.840.860.866.62%5,231